Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.00828
-4.29%
$12.93 million $36,777
Mar 31, 2024 $0.00868
+2.77%
$13.56 million $24,203
Mar 30, 2024 $0.00844
-1.80%
$13.18 million $22,943
Mar 29, 2024 $0.00861
-0.67%
$13.45 million $25,009
Mar 28, 2024 $0.00867
+3.84%
$13.54 million $37,620
Mar 27, 2024 $0.00818
-9.34%
$12.77 million $32,130
Mar 26, 2024 $0.00902
-8.35%
$14.08 million $36,612
Mar 25, 2024 $0.00984
+2.68%
$15.36 million $29,662
Mar 24, 2024 $0.00956
+5.43%
$14.94 million $31,644
Mar 23, 2024 $0.00906
+3.73%
$14.15 million $23,442
Mar 22, 2024 $0.00875
-2.54%
$13.66 million $25,788
Mar 21, 2024 $0.009
-4.77%
$14.06 million $30,147
Mar 20, 2024 $0.00946
+11.53%
$14.77 million $47,135
Mar 19, 2024 $0.00849
-9.94%
$13.25 million $33,517
Mar 18, 2024 $0.00942
-13.11%
$14.71 million $33,298
Mar 17, 2024 $0.0108
-0.82%
$16.92 million $34,257
Mar 16, 2024 $0.011
-4.11%
$17.13 million $22,903
Mar 15, 2024 $0.0114
-7.29%
$17.83 million $48,772
Mar 14, 2024 $0.0123
-14.05%
$19.15 million $74,307
Mar 13, 2024 $0.0143
+2.45%
$22.28 million $229,415
Mar 12, 2024 $0.0146
+20.49%
$22.77 million $171,549
Mar 11, 2024 $0.0121
+4.35%
$18.92 million $37,202
Mar 10, 2024 $0.0117
-1.83%
$18.16 million $24,312
Mar 9, 2024 $0.0118
+5.29%
$18.45 million $32,869
Mar 8, 2024 $0.0112
-2.29%
$17.52 million $82,227
Mar 7, 2024 $0.0115
+12.03%
$17.96 million $41,917
Mar 6, 2024 $0.0103
+13.20%
$16 million $58,384
Mar 5, 2024 $0.00907
-1.43%
$14.13 million $59,459
Mar 4, 2024 $0.00922
+7.38%
$14.36 million $37,712
Mar 3, 2024 $0.00857
+2.15%
$13.36 million $28,024
Mar 2, 2024 $0.00841
+1.70%
$13.1 million $33,978
Mar 1, 2024 $0.00827
+5.73%
$12.88 million $33,676
Feb 29, 2024 $0.00786
+2.26%
$12.23 million $38,602
Feb 28, 2024 $0.00767
+2.09%
$11.94 million $39,205
Feb 27, 2024 $0.00752
+5.48%
$11.69 million $43,152
Feb 26, 2024 $0.00714
+13.46%
$11.11 million $19,074
Feb 25, 2024 $0.00631
+1.66%
$9.82 million $3,039
Feb 24, 2024 $0.00615
-5.90%
$9.57 million $2,807
Feb 23, 2024 $0.00654
+1.70%
$10.17 million $23,234
Feb 22, 2024 $0.00642
+4.38%
$9.98 million $18,262
Feb 21, 2024 $0.00616
-4.87%
$9.59 million $11,199
Feb 20, 2024 $0.00645
+2.85%
$10.04 million $22,294
Feb 19, 2024 $0.00627
+2.61%
$9.76 million $23,953
Feb 18, 2024 $0.00611
+1.87%
$9.51 million $21,455
Feb 17, 2024 $0.00602
-1.10%
$9.36 million $22,274
Feb 16, 2024 $0.00609
-0.83%
$9.47 million $17,522
Feb 15, 2024 $0.00615
+2.84%
$9.56 million $27,955
Feb 14, 2024 $0.00599
+11.21%
$9.32 million $24,208
Feb 13, 2024 $0.00539
-3.39%
$8.38 million $15,581
Feb 12, 2024 $0.00556
+3.71%
$8.65 million $23,266