Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.00536
+1.56%
$8.33 million $21,604
Feb 10, 2024 $0.00529
+24.23%
$8.22 million $16,874
Feb 9, 2024 $0.00429
+5.25%
$6.67 million $3,409
Feb 8, 2024 $0.00409
+10.84%
$6.37 million $2,659
Feb 7, 2024 $0.00371
-5.10%
$5.77 million $2,588
Feb 6, 2024 $0.00392
-9.32%
$6.1 million $2,847
Feb 5, 2024 $0.00434
+28.60%
$6.74 million $2,818
Feb 4, 2024 $0.00337
-23.83%
$5.24 million $3,039
Feb 3, 2024 $0.00443
-4.91%
$6.88 million $3,199
Feb 2, 2024 $0.00489
+11.83%
$7.6 million $17,578
Feb 1, 2024 $0.00467
+1.66%
$7.26 million $14,641
Jan 31, 2024 $0.00461
+26.91%
$7.17 million $4,587
Jan 30, 2024 $0.00347
-1.93%
$5.39 million $3,385
Jan 29, 2024 $0.00354
-25.73%
$5.51 million $3,032
Jan 28, 2024 $0.00478
+0.58%
$7.43 million $15,191
Jan 27, 2024 $0.00481
+25.85%
$7.48 million $7,385
Jan 26, 2024 $0.00381
-15.65%
$5.93 million $2,910
Jan 25, 2024 $0.00453
+0.36%
$7.04 million $16,848
Jan 24, 2024 $0.00452
-2.24%
$7.02 million $12,913
Jan 23, 2024 $0.00462
+2.79%
$7.18 million $14,748
Jan 22, 2024 $0.00449
-5.22%
$6.98 million $15,191
Jan 21, 2024 $0.00474
+2.04%
$7.36 million $17,168
Jan 20, 2024 $0.00465
+3.14%
$7.23 million $17,581
Jan 19, 2024 $0.0045
-1.35%
$7 million $18,343
Jan 18, 2024 $0.00457
-3.69%
$7.13 million $15,096
Jan 17, 2024 $0.00475
+2.94%
$7.41 million $20,027
Jan 16, 2024 $0.00456
+34.92%
$7.11 million $16,324
Jan 15, 2024 $0.00411
-11.25%
$6.41 million $7,938
Jan 14, 2024 $0.00461
+1.90%
$7.19 million $16,953
Jan 13, 2024 $0.00453
+4.57%
$7.06 million $12,472
Jan 12, 2024 $0.00434
-4.93%
$6.77 million $15,339
Jan 11, 2024 $0.00455
-1.92%
$7.09 million $15,398
Jan 10, 2024 $0.00464
+13.77%
$7.23 million $15,660
Jan 9, 2024 $0.0041
-8.02%
$6.39 million $10,829
Jan 8, 2024 $0.00446
+12.52%
$6.96 million $18,472
Jan 7, 2024 $0.00414
-8.32%
$6.46 million $12,601
Jan 6, 2024 $0.00452
+4.31%
$7.06 million $14,531
Jan 5, 2024 $0.00434
-6.47%
$6.77 million $16,124
Jan 4, 2024 $0.00464
+1.75%
$7.24 million $15,925
Jan 3, 2024 $0.00456
-1.33%
$7.12 million $32,534
Jan 2, 2024 $0.00463
+5.00%
$7.22 million $16,419
Jan 1, 2024 $0.00442
+1.63%
$6.89 million $13,323
Dec 31, 2023 $0.00434
-1.06%
$6.78 million $13,630
Dec 30, 2023 $0.00439
+0.32%
$6.84 million $13,995
Dec 29, 2023 $0.00438
+0.64%
$6.83 million $21,140
Dec 28, 2023 $0.00435
-5.74%
$6.79 million $21,339
Dec 27, 2023 $0.00462
-3.61%
$7.21 million $16,024
Dec 26, 2023 $0.00478
-1.13%
$7.46 million $12,481
Dec 25, 2023 $0.00483
+8.47%
$7.54 million $17,221
Dec 24, 2023 $0.00445
-9.75%
$6.94 million $19,217