Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.00498
+2.67%
$7.77 million $28,933
Dec 22, 2023 $0.00485
+10.40%
$7.53 million $13,971
Dec 21, 2023 $0.00458
-0.76%
$7.11 million $10,847
Dec 20, 2023 $0.00488
-4.75%
$7.53 million $18,110
Dec 19, 2023 $0.00513
+1.14%
$7.91 million $16,500
Dec 18, 2023 $0.00506
+6.19%
$7.81 million $28,501
Dec 17, 2023 $0.00478
-11.68%
$7.37 million $17,247
Dec 16, 2023 $0.00541
+4.16%
$8.36 million $15,815
Dec 15, 2023 $0.00538
+18.58%
$8.31 million $15,686
Dec 14, 2023 $0.00509
-8.71%
$7.86 million $12,185
Dec 13, 2023 $0.00574
+11.60%
$8.85 million $23,487
Dec 12, 2023 $0.00515
+12.83%
$7.94 million $34,550
Dec 11, 2023 $0.00457
-0.75%
$7.03 million $18,470
Dec 10, 2023 $0.00459
-1.68%
$7.07 million $15,213
Dec 9, 2023 $0.00466
+2.75%
$7.18 million $13,826
Dec 8, 2023 $0.00451
+0.23%
$6.94 million $11,664
Dec 7, 2023 $0.00446
+2.27%
$6.88 million $14,758
Dec 6, 2023 $0.00436
+3.57%
$6.71 million $18,705
Dec 5, 2023 $0.00422
-0.21%
$6.5 million $13,024
Dec 4, 2023 $0.00424
+2.94%
$6.52 million $15,065
Dec 3, 2023 $0.00413
-3.18%
$6.36 million $16,821
Dec 2, 2023 $0.00426
-0.60%
$6.56 million $13,957
Dec 1, 2023 $0.00426
+0.90%
$6.57 million $12,795
Nov 30, 2023 $0.00423
-0.03%
$6.51 million $9,974
Nov 29, 2023 $0.00423
+0.33%
$6.52 million $10,661
Nov 28, 2023 $0.00422
-0.92%
$6.5 million $12,695
Nov 27, 2023 $0.00419
-0.39%
$6.46 million $12,837
Nov 26, 2023 $0.00422
-0.39%
$6.49 million $11,126
Nov 25, 2023 $0.00422
-0.59%
$6.5 million $10,536
Nov 24, 2023 $0.00424
+1.91%
$6.54 million $17,649
Nov 23, 2023 $0.00417
-2.72%
$6.41 million $11,136
Nov 22, 2023 $0.00428
+3.08%
$6.59 million $13,112
Nov 21, 2023 $0.00417
-2.59%
$6.41 million $14,192
Nov 20, 2023 $0.00427
-2.31%
$6.57 million $16,068
Nov 19, 2023 $0.00438
+12.81%
$6.74 million $11,452
Nov 18, 2023 $0.0042
-2.73%
$6.46 million $6,877
Nov 17, 2023 $0.00432
+0.32%
$6.64 million $21,663
Nov 16, 2023 $0.0043
-0.94%
$6.62 million $7,467
Nov 15, 2023 $0.00435
-1.13%
$6.68 million $11,596
Nov 14, 2023 $0.00439
-0.08%
$6.76 million $13,223
Nov 13, 2023 $0.0044
-1.79%
$6.76 million $14,926
Nov 12, 2023 $0.00447
+3.85%
$6.86 million $13,032
Nov 11, 2023 $0.00429
+2.25%
$6.59 million $17,566
Nov 10, 2023 $0.00418
-0.95%
$6.41 million $12,502
Nov 9, 2023 $0.00424
+4.80%
$6.5 million $16,727
Nov 8, 2023 $0.00405
-1.22%
$6.21 million $14,614
Nov 7, 2023 $0.0041
-2.25%
$6.29 million $10,534
Nov 6, 2023 $0.00419
+1.05%
$6.43 million $12,948
Nov 5, 2023 $0.00414
+1.55%
$6.35 million $17,790
Nov 4, 2023 $0.00408
+2.57%
$6.26 million $10,954