Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.00397
-1.69%
$6.09 million $9,607
Nov 2, 2023 $0.00403
+0.49%
$6.19 million $10,231
Nov 1, 2023 $0.00401
+3.32%
$6.15 million $13,407
Oct 31, 2023 $0.00388
-2.98%
$5.95 million $1,886
Oct 30, 2023 $0.00401
-0.09%
$6.15 million $9,673
Oct 29, 2023 $0.00401
-0.27%
$6.15 million $11,077
Oct 28, 2023 $0.00402
+1.18%
$6.17 million $9,687
Oct 27, 2023 $0.00398
-0.98%
$6.12 million $10,879
Oct 26, 2023 $0.00401
-1.28%
$6.17 million $10,541
Oct 25, 2023 $0.00406
+0.61%
$6.25 million $11,248
Oct 24, 2023 $0.00403
+1.07%
$6.2 million $11,833
Oct 23, 2023 $0.00399
+4.13%
$6.15 million $11,388
Oct 22, 2023 $0.00384
+1.52%
$5.91 million $9,438
Oct 21, 2023 $0.00375
+0.34%
$5.78 million $9,154
Oct 20, 2023 $0.00374
-1.61%
$5.76 million $10,173
Oct 19, 2023 $0.0038
+0.33%
$5.85 million $9,338
Oct 18, 2023 $0.00379
-0.55%
$5.84 million $9,185
Oct 17, 2023 $0.00381
+3.22%
$5.87 million $9,761
Oct 16, 2023 $0.00373
+1.80%
$5.74 million $9,260
Oct 15, 2023 $0.0037
+0.80%
$5.69 million $9,535
Oct 14, 2023 $0.00366
-0.67%
$5.62 million $9,126
Oct 13, 2023 $0.00369
-0.02%
$5.67 million $8,698
Oct 12, 2023 $0.00369
-1.23%
$5.67 million $9,707
Oct 11, 2023 $0.00373
-2.48%
$5.74 million $9,392
Oct 10, 2023 $0.00382
-1.34%
$5.87 million $13,462
Oct 9, 2023 $0.00389
+1.17%
$5.97 million $9,886
Oct 8, 2023 $0.00385
+0.32%
$5.91 million $9,979
Oct 7, 2023 $0.00384
-1.63%
$5.89 million $10,336
Oct 6, 2023 $0.0039
-0.18%
$5.99 million $10,311
Oct 5, 2023 $0.0039
-2.10%
$6 million $9,700
Oct 4, 2023 $0.00399
+1.18%
$6.13 million $9,366
Oct 3, 2023 $0.00394
+0.04%
$6.06 million $9,069
Oct 2, 2023 $0.00394
-1.25%
$6.05 million $9,624
Oct 1, 2023 $0.00397
-0.19%
$6.08 million $10,858
Sep 30, 2023 $0.00397
-4.30%
$6.08 million $9,311
Sep 29, 2023 $0.00415
-0.59%
$6.36 million $1,756
Sep 28, 2023 $0.00416
+5.91%
$6.38 million $1,846
Sep 27, 2023 $0.00393
+1.66%
$6.02 million $9,092
Sep 26, 2023 $0.00386
-1.78%
$5.91 million $9,521
Sep 25, 2023 $0.00393
+0.40%
$6.01 million $9,463
Sep 24, 2023 $0.00391
-0.80%
$5.99 million $9,814
Sep 23, 2023 $0.00394
-6.32%
$6.04 million $11,327
Sep 22, 2023 $0.00422
-2.01%
$6.47 million $1,527
Sep 21, 2023 $0.00431
+4.00%
$6.61 million $1,917
Sep 20, 2023 $0.00412
-7.54%
$6.3 million $1,822
Sep 19, 2023 $0.00445
+1.17%
$6.82 million $2,016
Sep 18, 2023 $0.00439
+7.66%
$6.73 million $1,559
Sep 17, 2023 $0.00408
-0.27%
$6.25 million $9,237
Sep 16, 2023 $0.00409
-1.09%
$6.27 million $9,826
Sep 15, 2023 $0.00414
-6.22%
$6.34 million $9,336