Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.00397
-1.69%
$6.09 million $9,607
Nov 2, 2023 $0.00403
+0.49%
$6.19 million $10,231
Nov 1, 2023 $0.00401
+3.32%
$6.15 million $13,407
Oct 31, 2023 $0.00388
-2.98%
$5.95 million $1,886
Oct 30, 2023 $0.00401
-0.09%
$6.15 million $9,673
Oct 29, 2023 $0.00401
-0.27%
$6.15 million $11,077
Oct 28, 2023 $0.00402
+1.18%
$6.17 million $9,687
Oct 27, 2023 $0.00398
-0.98%
$6.12 million $10,879
Oct 26, 2023 $0.00401
-1.28%
$6.17 million $10,541
Oct 25, 2023 $0.00406
+0.61%
$6.25 million $11,248
Oct 24, 2023 $0.00403
+1.07%
$6.2 million $11,833
Oct 23, 2023 $0.00399
+4.13%
$6.15 million $11,388
Oct 22, 2023 $0.00384
+1.52%
$5.91 million $9,438
Oct 21, 2023 $0.00375
+0.34%
$5.78 million $9,154
Oct 20, 2023 $0.00374
-1.61%
$5.76 million $10,173
Oct 19, 2023 $0.0038
+0.33%
$5.85 million $9,338
Oct 18, 2023 $0.00379
-0.55%
$5.84 million $9,185
Oct 17, 2023 $0.00381
+3.22%
$5.87 million $9,761
Oct 16, 2023 $0.00373
+1.80%
$5.74 million $9,260
Oct 15, 2023 $0.0037
+0.80%
$5.69 million $9,535
Oct 14, 2023 $0.00366
-0.67%
$5.62 million $9,126
Oct 13, 2023 $0.00369
-0.02%
$5.67 million $8,698
Oct 12, 2023 $0.00369
-1.23%
$5.67 million $9,707
Oct 11, 2023 $0.00373
-2.48%
$5.74 million $9,392
Oct 10, 2023 $0.00382
-1.34%
$5.87 million $13,462
Oct 9, 2023 $0.00389
+1.17%
$5.97 million $9,886
Oct 8, 2023 $0.00385
+0.32%
$5.91 million $9,979
Oct 7, 2023 $0.00384
-1.63%
$5.89 million $10,336
Oct 6, 2023 $0.0039
-0.18%
$5.99 million $10,311
Oct 5, 2023 $0.0039
-2.10%
$6 million $9,700
Oct 4, 2023 $0.00399
+1.18%
$6.13 million $9,366
Oct 3, 2023 $0.00394
+0.04%
$6.06 million $9,069
Oct 2, 2023 $0.00394
-1.25%
$6.05 million $9,624
Oct 1, 2023 $0.00397
-0.19%
$6.08 million $10,858
Sep 30, 2023 $0.00397
-4.30%
$6.08 million $9,311
Sep 29, 2023 $0.00415
-0.59%
$6.36 million $1,756
Sep 28, 2023 $0.00416
+5.91%
$6.38 million $1,846
Sep 27, 2023 $0.00393
+1.66%
$6.02 million $9,092
Sep 26, 2023 $0.00386
-1.78%
$5.91 million $9,521
Sep 25, 2023 $0.00393
+0.40%
$6.01 million $9,463
Sep 24, 2023 $0.00391
-0.80%
$5.99 million $9,814
Sep 23, 2023 $0.00394
-6.32%
$6.04 million $11,327
Sep 22, 2023 $0.00422
-2.01%
$6.47 million $1,527
Sep 21, 2023 $0.00431
+4.00%
$6.61 million $1,917
Sep 20, 2023 $0.00412
-7.54%
$6.3 million $1,822
Sep 19, 2023 $0.00445
+1.17%
$6.82 million $2,016
Sep 18, 2023 $0.00439
+7.66%
$6.73 million $1,559
Sep 17, 2023 $0.00408
-0.27%
$6.25 million $9,237
Sep 16, 2023 $0.00409
-1.09%
$6.27 million $9,826
Sep 15, 2023 $0.00414
-6.22%
$6.34 million $9,336