Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $0.00454
+0.11%
$6.95 million $1,748
Sep 13, 2023 $0.00452
+5.55%
$6.92 million $1,442
Sep 12, 2023 $0.00451
+7.95%
$6.9 million $1,553
Sep 11, 2023 $0.00417
-1.40%
$6.38 million $10,795
Sep 10, 2023 $0.00423
-9.93%
$6.48 million $10,735
Sep 9, 2023 $0.00474
+5.70%
$7.25 million $1,846
Sep 8, 2023 $0.00459
+6.85%
$7.02 million $1,671
Sep 7, 2023 $0.00429
-1.32%
$6.57 million $11,896
Sep 6, 2023 $0.00435
+0.38%
$6.65 million $10,910
Sep 5, 2023 $0.00433
-0.53%
$6.62 million $10,496
Sep 4, 2023 $0.00435
-1.99%
$6.62 million $13,182
Sep 3, 2023 $0.00443
+1.12%
$6.75 million $11,374
Sep 2, 2023 $0.00439
-3.02%
$6.69 million $11,341
Sep 1, 2023 $0.00452
+0.16%
$6.89 million $10,780
Aug 31, 2023 $0.00452
-1.95%
$6.9 million $11,639
Aug 30, 2023 $0.0046
-0.63%
$7.02 million $11,957
Aug 29, 2023 $0.00468
+3.53%
$7.13 million $13,195
Aug 28, 2023 $0.00452
-0.32%
$6.88 million $11,510
Aug 27, 2023 $0.00453
-0.72%
$6.9 million $11,473
Aug 26, 2023 $0.00459
-10.43%
$6.99 million $12,292
Aug 25, 2023 $0.00512
+10.38%
$7.81 million $2,858
Aug 24, 2023 $0.00464
+2.11%
$7.07 million $10,823
Aug 23, 2023 $0.00454
-1.89%
$6.93 million $13,542
Aug 22, 2023 $0.00463
-0.38%
$7.06 million $11,604
Aug 21, 2023 $0.00465
-3.79%
$7.09 million $7,968
Aug 20, 2023 $0.00477
+0.09%
$7.28 million $10,923
Aug 19, 2023 $0.00477
-3.18%
$7.26 million $15,238
Aug 18, 2023 $0.00493
+1.32%
$7.5 million $12,364
Aug 17, 2023 $0.00486
-3.93%
$7.39 million $14,273
Aug 16, 2023 $0.00507
+6.15%
$7.7 million $10,677
Aug 15, 2023 $0.00478
+2.39%
$7.26 million $1,588
Aug 14, 2023 $0.00524
+0.53%
$7.95 million $11,842
Aug 13, 2023 $0.00518
+11.00%
$7.87 million $10,292
Aug 12, 2023 $0.00467
-11.85%
$7.09 million $1,890
Aug 11, 2023 $0.00529
+0.57%
$8.04 million $10,842
Aug 10, 2023 $0.00526
+9.26%
$7.99 million $1,564
Aug 9, 2023 $0.00481
-9.55%
$7.3 million $1,789
Aug 8, 2023 $0.00533
+1.11%
$8.08 million $16,096
Aug 7, 2023 $0.00526
+1.37%
$7.99 million $12,273
Aug 6, 2023 $0.00519
-1.00%
$7.87 million $11,197
Aug 5, 2023 $0.00524
+0.26%
$7.95 million $12,750
Aug 4, 2023 $0.00522
-1.10%
$7.92 million $13,428
Aug 3, 2023 $0.00528
-12.72%
$8.01 million $12,646
Aug 2, 2023 $0.00605
+4.72%
$9.18 million $1,757
Aug 1, 2023 $0.00578
+1.38%
$8.77 million $20,233
Jul 31, 2023 $0.00546
-2.98%
$8.29 million $21,405
Jul 30, 2023 $0.00563
-16.61%
$8.54 million $36,601
Jul 29, 2023 $0.00676
+1.03%
$10.25 million $2,097
Jul 28, 2023 $0.0067
-14.93%
$10.15 million $47,967
Jul 27, 2023 $0.00788
-0.63%
$11.94 million $1,854