Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.0081
-11.77%
$12.28 million $1,865
Jul 25, 2023 $0.00916
-6.72%
$13.89 million $1,878
Jul 24, 2023 $0.00847
+37.77%
$12.84 million $598
Jul 23, 2023 $0.00614
-5.60%
$9.31 million $19,056
Jul 22, 2023 $0.00651
+17.01%
$9.86 million $18,820
Jul 21, 2023 $0.00557
-8.44%
$8.43 million $1,861
Jul 20, 2023 $0.00609
+12.04%
$9.22 million $64,199
Jul 19, 2023 $0.00543
+17.25%
$8.22 million $46,418
Jul 18, 2023 $0.00412
-15.16%
$6.24 million $1,631
Jul 17, 2023 $0.00485
+6.11%
$7.35 million $17,216
Jul 16, 2023 $0.00457
+17.55%
$6.92 million $13,009
Jul 15, 2023 $0.00395
-12.78%
$5.98 million $1,547
Jul 14, 2023 $0.00455
+0.56%
$6.89 million $14,264
Jul 13, 2023 $0.00452
+5.53%
$6.84 million $16,851
Jul 12, 2023 $0.00428
-2.78%
$6.47 million $11,680
Jul 11, 2023 $0.0044
+1.05%
$6.66 million $11,889
Jul 10, 2023 $0.00436
-4.17%
$6.58 million $14,001
Jul 9, 2023 $0.00475
+10.37%
$7.17 million $2,321
Jul 8, 2023 $0.0043
-2.25%
$6.5 million $11,187
Jul 7, 2023 $0.0044
+2.80%
$6.65 million $14,852
Jul 6, 2023 $0.00428
-0.27%
$6.46 million $9,757
Jul 5, 2023 $0.00429
-6.57%
$6.47 million $10,157
Jul 4, 2023 $0.00437
-2.68%
$6.59 million $8,974
Jul 3, 2023 $0.00449
+3.67%
$6.77 million $17,968
Jul 2, 2023 $0.00432
+0.17%
$6.53 million $10,777
Jul 1, 2023 $0.00432
-5.19%
$6.52 million $19,559
Jun 30, 2023 $0.00456
+10.06%
$6.89 million $2,093
Jun 29, 2023 $0.00413
+0.56%
$6.23 million $9,719
Jun 28, 2023 $0.0041
-3.15%
$6.19 million $12,805
Jun 27, 2023 $0.00423
+0.25%
$6.38 million $12,346
Jun 26, 2023 $0.00422
-12.10%
$6.36 million $16,660
Jun 25, 2023 $0.00481
+11.63%
$7.25 million $1,770
Jun 24, 2023 $0.0043
-1.06%
$6.49 million $12,860
Jun 23, 2023 $0.00434
-7.69%
$6.55 million $23,460
Jun 22, 2023 $0.00469
+6.63%
$7.08 million $1,624
Jun 21, 2023 $0.0044
+7.89%
$6.64 million $140,532
Jun 20, 2023 $0.00408
-1.98%
$6.15 million $10,530
Jun 19, 2023 $0.00417
-0.23%
$6.29 million $10,715
Jun 18, 2023 $0.00418
+1.07%
$6.3 million $11,150
Jun 17, 2023 $0.00416
+6.35%
$6.27 million $10,344
Jun 16, 2023 $0.00391
-4.87%
$5.89 million $1,391
Jun 15, 2023 $0.00411
+0.58%
$6.19 million $9,637
Jun 14, 2023 $0.00409
-2.57%
$6.15 million $10,805
Jun 13, 2023 $0.00419
+0.99%
$6.31 million $16,836
Jun 12, 2023 $0.00418
-2.62%
$6.29 million $10,369
Jun 11, 2023 $0.0043
-1.87%
$6.47 million $9,040
Jun 10, 2023 $0.00439
-9.97%
$6.59 million $10,500
Jun 9, 2023 $0.00488
+9.55%
$7.33 million $1,962
Jun 8, 2023 $0.00446
-1.95%
$6.7 million $14,244
Jun 7, 2023 $0.00453
+0.05%
$6.8 million $14,578