Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.00452
-0.82%
$6.79 million $16,122
Jun 5, 2023 $0.00456
-0.25%
$6.85 million $19,478
Jun 4, 2023 $0.00458
-2.48%
$6.88 million $19,303
Jun 3, 2023 $0.00475
-7.85%
$7.12 million $25,836
Jun 2, 2023 $0.00529
+1.65%
$7.94 million $2,510
Jun 1, 2023 $0.00522
+9.61%
$7.83 million $1,752
May 31, 2023 $0.00476
-7.60%
$7.15 million $17,795
May 30, 2023 $0.00517
+7.44%
$7.25 million $2,167
May 29, 2023 $0.0048
-3.41%
$6.74 million $21,234
May 28, 2023 $0.00498
+1.77%
$6.99 million $18,394
May 27, 2023 $0.00492
-0.60%
$6.91 million $22,209
May 26, 2023 $0.00495
+0.38%
$6.95 million $20,879
May 25, 2023 $0.0049
-1.69%
$6.88 million $15,816
May 24, 2023 $0.00499
-0.49%
$7 million $22,811
May 23, 2023 $0.005
-1.75%
$7.02 million $19,406
May 22, 2023 $0.00509
-2.60%
$7.15 million $14,421
May 21, 2023 $0.00523
-1.35%
$7.34 million $36,408
May 20, 2023 $0.0053
+2.19%
$7.44 million $25,776
May 19, 2023 $0.00519
+1.00%
$7.28 million $21,781
May 18, 2023 $0.00514
-3.56%
$7.22 million $52,798
May 17, 2023 $0.00533
+1.15%
$7.48 million $30,636
May 16, 2023 $0.00526
-0.95%
$7.39 million $43,713
May 15, 2023 $0.00528
-4.98%
$7.42 million $20,586
May 14, 2023 $0.00556
+2.17%
$7.81 million $257,094
May 13, 2023 $0.00544
+2.48%
$7.65 million $13,521
May 12, 2023 $0.00531
-0.49%
$7.46 million $28,271
May 11, 2023 $0.00534
-4.30%
$7.5 million $54,631
May 10, 2023 $0.00561
+3.94%
$7.88 million $43,685
May 9, 2023 $0.0054
-0.96%
$7.58 million $35,077
May 8, 2023 $0.00544
-2.76%
$7.64 million $46,292
May 7, 2023 $0.00559
-4.73%
$7.86 million $36,677
May 6, 2023 $0.00577
+2.90%
$8.1 million $40,589
May 5, 2023 $0.00561
+4.15%
$7.87 million $69,852
May 4, 2023 $0.00539
+0.16%
$7.57 million $30,249
May 3, 2023 $0.00537
-1.64%
$7.54 million $386,858
May 2, 2023 $0.00545
+1.56%
$7.66 million $108,802
May 1, 2023 $0.00536
+0.64%
$7.53 million $17,167
Apr 30, 2023 $0.00534
-1.28%
$7.49 million $44,439
Apr 29, 2023 $0.00541
-0.45%
$7.59 million $134,700
Apr 28, 2023 $0.00543
+1.88%
$7.62 million $30,191
Apr 27, 2023 $0.00533
-1.98%
$7.48 million $24,200
Apr 26, 2023 $0.00544
-0.14%
$7.63 million $41,536
Apr 25, 2023 $0.00544
-0.18%
$7.64 million $35,823
Apr 24, 2023 $0.00545
+0.10%
$7.66 million $47,296
Apr 23, 2023 $0.00545
+1.94%
$7.65 million $54,853
Apr 22, 2023 $0.00535
-0.85%
$7.51 million $26,180
Apr 21, 2023 $0.00539
-2.18%
$7.57 million $202,863
Apr 20, 2023 $0.00551
-2.63%
$7.74 million $42,536
Apr 19, 2023 $0.00566
-0.65%
$7.94 million $28,772
Apr 18, 2023 $0.00569
-1.89%
$7.99 million $44,940