Banano Historical Data

BAN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00452
-0.82%
$ 6.79 million $ 16,122
Jun 5, 2023 $ 0.00456
-0.25%
$ 6.85 million $ 19,478
Jun 4, 2023 $ 0.00458
-2.48%
$ 6.88 million $ 19,303
Jun 3, 2023 $ 0.00475
-7.85%
$ 7.12 million $ 25,836
Jun 2, 2023 $ 0.00529
+1.65%
$ 7.94 million $ 2,510
Jun 1, 2023 $ 0.00522
+9.61%
$ 7.83 million $ 1,752
May 31, 2023 $ 0.00476
-7.60%
$ 7.15 million $ 17,795
May 30, 2023 $ 0.00517
+7.44%
$ 7.25 million $ 2,167
May 29, 2023 $ 0.0048
-3.41%
$ 6.74 million $ 21,234
May 28, 2023 $ 0.00498
+1.77%
$ 6.99 million $ 18,394
May 27, 2023 $ 0.00492
-0.60%
$ 6.91 million $ 22,209
May 26, 2023 $ 0.00495
+0.38%
$ 6.95 million $ 20,879
May 25, 2023 $ 0.0049
-1.69%
$ 6.88 million $ 15,816
May 24, 2023 $ 0.00499
-0.49%
$ 7 million $ 22,811
May 23, 2023 $ 0.005
-1.75%
$ 7.02 million $ 19,406
May 22, 2023 $ 0.00509
-2.60%
$ 7.15 million $ 14,421
May 21, 2023 $ 0.00523
-1.35%
$ 7.34 million $ 36,408
May 20, 2023 $ 0.0053
+2.19%
$ 7.44 million $ 25,776
May 19, 2023 $ 0.00519
+1.00%
$ 7.28 million $ 21,781
May 18, 2023 $ 0.00514
-3.56%
$ 7.22 million $ 52,798
May 17, 2023 $ 0.00533
+1.15%
$ 7.48 million $ 30,636
May 16, 2023 $ 0.00526
-0.95%
$ 7.39 million $ 43,713
May 15, 2023 $ 0.00528
-4.98%
$ 7.42 million $ 20,586
May 14, 2023 $ 0.00556
+2.17%
$ 7.81 million $ 257,094
May 13, 2023 $ 0.00544
+2.48%
$ 7.65 million $ 13,521
May 12, 2023 $ 0.00531
-0.49%
$ 7.46 million $ 28,271
May 11, 2023 $ 0.00534
-4.30%
$ 7.5 million $ 54,631
May 10, 2023 $ 0.00561
+3.94%
$ 7.88 million $ 43,685
May 9, 2023 $ 0.0054
-0.96%
$ 7.58 million $ 35,077
May 8, 2023 $ 0.00544
-2.76%
$ 7.64 million $ 46,292
May 7, 2023 $ 0.00559
-4.73%
$ 7.86 million $ 36,677
May 6, 2023 $ 0.00577
+2.90%
$ 8.1 million $ 40,589
May 5, 2023 $ 0.00561
+4.15%
$ 7.87 million $ 69,852
May 4, 2023 $ 0.00539
+0.16%
$ 7.57 million $ 30,249
May 3, 2023 $ 0.00537
-1.64%
$ 7.54 million $ 386,858
May 2, 2023 $ 0.00545
+1.56%
$ 7.66 million $ 108,802
May 1, 2023 $ 0.00536
+0.64%
$ 7.53 million $ 17,167
Apr 30, 2023 $ 0.00534
-1.28%
$ 7.49 million $ 44,439
Apr 29, 2023 $ 0.00541
-0.45%
$ 7.59 million $ 134,700
Apr 28, 2023 $ 0.00543
+1.88%
$ 7.62 million $ 30,191
Apr 27, 2023 $ 0.00533
-1.98%
$ 7.48 million $ 24,200
Apr 26, 2023 $ 0.00544
-0.14%
$ 7.63 million $ 41,536
Apr 25, 2023 $ 0.00544
-0.18%
$ 7.64 million $ 35,823
Apr 24, 2023 $ 0.00545
+0.10%
$ 7.66 million $ 47,296
Apr 23, 2023 $ 0.00545
+1.94%
$ 7.65 million $ 54,853
Apr 22, 2023 $ 0.00535
-0.85%
$ 7.51 million $ 26,180
Apr 21, 2023 $ 0.00539
-2.18%
$ 7.57 million $ 202,863
Apr 20, 2023 $ 0.00551
-2.63%
$ 7.74 million $ 42,536
Apr 19, 2023 $ 0.00566
-0.65%
$ 7.94 million $ 28,772
Apr 18, 2023 $ 0.00569
-1.89%
$ 7.99 million $ 44,940