Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $0.00579
+2.63%
$8.13 million $60,775
Apr 16, 2023 $0.00564
-2.35%
$7.92 million $76,037
Apr 15, 2023 $0.00577
-0.54%
$8.11 million $142,370
Apr 14, 2023 $0.00581
+0.37%
$8.16 million $44,807
Apr 13, 2023 $0.00578
+0.96%
$8.11 million $38,353
Apr 12, 2023 $0.00572
-0.57%
$8.03 million $33,547
Apr 11, 2023 $0.00575
+9.79%
$8.07 million $65,396
Apr 10, 2023 $0.00524
-4.46%
$7.35 million $82,539
Apr 9, 2023 $0.00536
-0.04%
$7.53 million $28,450
Apr 8, 2023 $0.00535
-2.57%
$7.52 million $31,708
Apr 7, 2023 $0.0055
-0.60%
$7.73 million $33,283
Apr 6, 2023 $0.00553
-2.82%
$7.76 million $24,265
Apr 5, 2023 $0.00568
+3.18%
$7.98 million $23,273
Apr 4, 2023 $0.00551
+8.23%
$7.73 million $181,194
Apr 3, 2023 $0.00509
-4.99%
$7.15 million $112,377
Apr 2, 2023 $0.00536
-0.87%
$7.53 million $37,014
Apr 1, 2023 $0.0054
-1.32%
$7.58 million $26,942
Mar 31, 2023 $0.00547
+0.68%
$7.68 million $32,949
Mar 30, 2023 $0.00541
+0.60%
$7.59 million $35,397
Mar 29, 2023 $0.00538
+4.83%
$7.55 million $21,686
Mar 28, 2023 $0.00513
-3.81%
$7.2 million $25,642
Mar 27, 2023 $0.00534
+0.13%
$7.51 million $16,750
Mar 26, 2023 $0.00534
+1.16%
$7.5 million $38,322
Mar 25, 2023 $0.00528
-1.09%
$7.41 million $24,183
Mar 24, 2023 $0.00534
-3.48%
$7.49 million $34,478
Mar 23, 2023 $0.00553
+2.51%
$7.76 million $33,598
Mar 22, 2023 $0.00539
-0.83%
$7.57 million $52,585
Mar 21, 2023 $0.00544
+0.33%
$7.64 million $168,879
Mar 20, 2023 $0.00541
-2.82%
$7.6 million $147,239
Mar 19, 2023 $0.00557
+0.96%
$7.82 million $62,821
Mar 18, 2023 $0.00551
-0.16%
$7.74 million $42,452
Mar 17, 2023 $0.00552
+2.46%
$7.74 million $170,757
Mar 16, 2023 $0.00539
+3.82%
$7.56 million $41,933
Mar 15, 2023 $0.00518
+2.92%
$7.27 million $61,340
Mar 14, 2023 $0.00503
+1.42%
$7.07 million $51,545
Mar 13, 2023 $0.00496
+8.66%
$6.96 million $141,790
Mar 12, 2023 $0.00456
+0.62%
$6.41 million $34,781
Mar 11, 2023 $0.00454
+1.57%
$6.37 million $41,949
Mar 10, 2023 $0.00443
-2.09%
$6.23 million $24,888
Mar 9, 2023 $0.00453
-2.07%
$6.36 million $26,186
Mar 8, 2023 $0.00462
-4.26%
$6.49 million $83,339
Mar 7, 2023 $0.00483
-1.58%
$6.78 million $39,675
Mar 6, 2023 $0.00491
+0.75%
$6.9 million $40,867
Mar 5, 2023 $0.00487
-1.56%
$6.84 million $134,369
Mar 4, 2023 $0.00496
-1.13%
$6.96 million $27,806
Mar 3, 2023 $0.00501
-3.97%
$7.04 million $25,050
Mar 2, 2023 $0.00522
+5.90%
$7.34 million $17,310
Mar 1, 2023 $0.00493
-1.64%
$6.93 million $188,382
Feb 28, 2023 $0.00501
-1.48%
$7.04 million $40,767
Feb 27, 2023 $0.00509
-20.22%
$7.15 million $42,949