Banano Historical Data

BAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00579
+2.63%
$ 8.13 million $ 60,775
Apr 16, 2023 $ 0.00564
-2.35%
$ 7.92 million $ 76,037
Apr 15, 2023 $ 0.00577
-0.54%
$ 8.11 million $ 142,370
Apr 14, 2023 $ 0.00581
+0.37%
$ 8.16 million $ 44,807
Apr 13, 2023 $ 0.00578
+0.96%
$ 8.11 million $ 38,353
Apr 12, 2023 $ 0.00572
-0.57%
$ 8.03 million $ 33,547
Apr 11, 2023 $ 0.00575
+9.79%
$ 8.07 million $ 65,396
Apr 10, 2023 $ 0.00524
-4.46%
$ 7.35 million $ 82,539
Apr 9, 2023 $ 0.00536
-0.04%
$ 7.53 million $ 28,450
Apr 8, 2023 $ 0.00535
-2.57%
$ 7.52 million $ 31,708
Apr 7, 2023 $ 0.0055
-0.60%
$ 7.73 million $ 33,283
Apr 6, 2023 $ 0.00553
-2.82%
$ 7.76 million $ 24,265
Apr 5, 2023 $ 0.00568
+3.18%
$ 7.98 million $ 23,273
Apr 4, 2023 $ 0.00551
+8.23%
$ 7.73 million $ 181,194
Apr 3, 2023 $ 0.00509
-4.99%
$ 7.15 million $ 112,377
Apr 2, 2023 $ 0.00536
-0.87%
$ 7.53 million $ 37,014
Apr 1, 2023 $ 0.0054
-1.32%
$ 7.58 million $ 26,942
Mar 31, 2023 $ 0.00547
+0.68%
$ 7.68 million $ 32,949
Mar 30, 2023 $ 0.00541
+0.60%
$ 7.59 million $ 35,397
Mar 29, 2023 $ 0.00538
+4.83%
$ 7.55 million $ 21,686
Mar 28, 2023 $ 0.00513
-3.81%
$ 7.2 million $ 25,642
Mar 27, 2023 $ 0.00534
+0.13%
$ 7.51 million $ 16,750
Mar 26, 2023 $ 0.00534
+1.16%
$ 7.5 million $ 38,322
Mar 25, 2023 $ 0.00528
-1.09%
$ 7.41 million $ 24,183
Mar 24, 2023 $ 0.00534
-3.48%
$ 7.49 million $ 34,478
Mar 23, 2023 $ 0.00553
+2.51%
$ 7.76 million $ 33,598
Mar 22, 2023 $ 0.00539
-0.83%
$ 7.57 million $ 52,585
Mar 21, 2023 $ 0.00544
+0.33%
$ 7.64 million $ 168,879
Mar 20, 2023 $ 0.00541
-2.82%
$ 7.6 million $ 147,239
Mar 19, 2023 $ 0.00557
+0.96%
$ 7.82 million $ 62,821
Mar 18, 2023 $ 0.00551
-0.16%
$ 7.74 million $ 42,452
Mar 17, 2023 $ 0.00552
+2.46%
$ 7.74 million $ 170,757
Mar 16, 2023 $ 0.00539
+3.82%
$ 7.56 million $ 41,933
Mar 15, 2023 $ 0.00518
+2.92%
$ 7.27 million $ 61,340
Mar 14, 2023 $ 0.00503
+1.42%
$ 7.07 million $ 51,545
Mar 13, 2023 $ 0.00496
+8.66%
$ 6.96 million $ 141,790
Mar 12, 2023 $ 0.00456
+0.62%
$ 6.41 million $ 34,781
Mar 11, 2023 $ 0.00454
+1.57%
$ 6.37 million $ 41,949
Mar 10, 2023 $ 0.00443
-2.09%
$ 6.23 million $ 24,888
Mar 9, 2023 $ 0.00453
-2.07%
$ 6.36 million $ 26,186
Mar 8, 2023 $ 0.00462
-4.26%
$ 6.49 million $ 83,339
Mar 7, 2023 $ 0.00483
-1.58%
$ 6.78 million $ 39,675
Mar 6, 2023 $ 0.00491
+0.75%
$ 6.9 million $ 40,867
Mar 5, 2023 $ 0.00487
-1.56%
$ 6.84 million $ 134,369
Mar 4, 2023 $ 0.00496
-1.13%
$ 6.96 million $ 27,806
Mar 3, 2023 $ 0.00501
-3.97%
$ 7.04 million $ 25,050
Mar 2, 2023 $ 0.00522
+5.90%
$ 7.34 million $ 17,310
Mar 1, 2023 $ 0.00493
-1.64%
$ 6.93 million $ 188,382
Feb 28, 2023 $ 0.00501
-1.48%
$ 7.04 million $ 40,767
Feb 27, 2023 $ 0.00509
-20.22%
$ 7.15 million $ 42,949