Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $0.00642
+22.30%
$9.02 million $2,397
Feb 25, 2023 $0.00525
-1.01%
$7.38 million $22,606
Feb 24, 2023 $0.00532
-11.06%
$7.47 million $132,204
Feb 23, 2023 $0.00598
+2.59%
$8.39 million $92,206
Feb 22, 2023 $0.00582
-6.08%
$8.18 million $44,511
Feb 21, 2023 $0.0062
+2.10%
$8.71 million $64,467
Feb 20, 2023 $0.00608
+3.27%
$8.53 million $19,025
Feb 19, 2023 $0.00589
+2.36%
$8.27 million $24,577
Feb 18, 2023 $0.00575
-4.01%
$8.08 million $63,800
Feb 17, 2023 $0.00599
+1.83%
$8.42 million $19,717
Feb 16, 2023 $0.00589
-0.86%
$8.27 million $20,670
Feb 15, 2023 $0.00593
+3.64%
$8.33 million $22,112
Feb 14, 2023 $0.00572
+1.16%
$8.04 million $23,358
Feb 13, 2023 $0.00565
-1.99%
$7.94 million $16,687
Feb 12, 2023 $0.00581
-0.41%
$8.16 million $18,121
Feb 11, 2023 $0.00583
+1.47%
$8.19 million $24,621
Feb 10, 2023 $0.00575
+1.73%
$8.07 million $17,906
Feb 9, 2023 $0.00565
-4.32%
$7.93 million $26,014
Feb 8, 2023 $0.0059
-0.78%
$8.29 million $16,605
Feb 7, 2023 $0.00595
+1.54%
$8.35 million $21,943
Feb 6, 2023 $0.00586
-0.21%
$8.23 million $17,479
Feb 5, 2023 $0.00588
-2.03%
$8.25 million $19,438
Feb 4, 2023 $0.00596
+1.69%
$8.37 million $27,344
Feb 3, 2023 $0.00586
-4.36%
$8.23 million $34,348
Feb 2, 2023 $0.00613
-0.06%
$8.61 million $20,342
Feb 1, 2023 $0.00614
+2.01%
$8.62 million $21,807
Jan 31, 2023 $0.00602
+0.45%
$8.46 million $36,840
Jan 30, 2023 $0.00596
-2.29%
$8.36 million $38,598
Jan 29, 2023 $0.00609
+6.01%
$8.55 million $27,730
Jan 28, 2023 $0.00575
-3.06%
$8.07 million $19,630
Jan 27, 2023 $0.00593
+1.65%
$8.33 million $19,721
Jan 26, 2023 $0.00583
+3.11%
$8.19 million $23,967
Jan 25, 2023 $0.00566
-0.12%
$7.95 million $20,606
Jan 24, 2023 $0.00566
-2.99%
$7.95 million $30,851
Jan 23, 2023 $0.00584
-2.06%
$8.2 million $20,953
Jan 22, 2023 $0.00596
+3.14%
$8.37 million $30,711
Jan 21, 2023 $0.00578
-1.22%
$8.11 million $22,259
Jan 20, 2023 $0.00585
+5.28%
$8.21 million $60,137
Jan 19, 2023 $0.00555
+0.38%
$7.8 million $31,651
Jan 18, 2023 $0.00554
-3.98%
$7.78 million $18,434
Jan 17, 2023 $0.00577
+0.45%
$8.1 million $39,122
Jan 16, 2023 $0.00573
-1.84%
$8.05 million $33,334
Jan 15, 2023 $0.00583
-1.99%
$8.19 million $26,640
Jan 14, 2023 $0.00596
+6.02%
$8.36 million $27,892
Jan 13, 2023 $0.00562
-0.37%
$7.89 million $21,991
Jan 12, 2023 $0.00564
+2.04%
$7.92 million $23,612
Jan 11, 2023 $0.00552
+3.31%
$7.74 million $21,758
Jan 10, 2023 $0.00534
+0.30%
$7.5 million $15,444
Jan 9, 2023 $0.00533
+0.96%
$7.49 million $18,621
Jan 8, 2023 $0.00527
+1.55%
$7.41 million $68,569