Banano Historical Data

BAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00642
+22.30%
$ 9.02 million $ 2,397
Feb 25, 2023 $ 0.00525
-1.01%
$ 7.38 million $ 22,606
Feb 24, 2023 $ 0.00532
-11.06%
$ 7.47 million $ 132,204
Feb 23, 2023 $ 0.00598
+2.59%
$ 8.39 million $ 92,206
Feb 22, 2023 $ 0.00582
-6.08%
$ 8.18 million $ 44,511
Feb 21, 2023 $ 0.0062
+2.10%
$ 8.71 million $ 64,467
Feb 20, 2023 $ 0.00608
+3.27%
$ 8.53 million $ 19,025
Feb 19, 2023 $ 0.00589
+2.36%
$ 8.27 million $ 24,577
Feb 18, 2023 $ 0.00575
-4.01%
$ 8.08 million $ 63,800
Feb 17, 2023 $ 0.00599
+1.83%
$ 8.42 million $ 19,717
Feb 16, 2023 $ 0.00589
-0.86%
$ 8.27 million $ 20,670
Feb 15, 2023 $ 0.00593
+3.64%
$ 8.33 million $ 22,112
Feb 14, 2023 $ 0.00572
+1.16%
$ 8.04 million $ 23,358
Feb 13, 2023 $ 0.00565
-1.99%
$ 7.94 million $ 16,687
Feb 12, 2023 $ 0.00581
-0.41%
$ 8.16 million $ 18,121
Feb 11, 2023 $ 0.00583
+1.47%
$ 8.19 million $ 24,621
Feb 10, 2023 $ 0.00575
+1.73%
$ 8.07 million $ 17,906
Feb 9, 2023 $ 0.00565
-4.32%
$ 7.93 million $ 26,014
Feb 8, 2023 $ 0.0059
-0.78%
$ 8.29 million $ 16,605
Feb 7, 2023 $ 0.00595
+1.54%
$ 8.35 million $ 21,943
Feb 6, 2023 $ 0.00586
-0.21%
$ 8.23 million $ 17,479
Feb 5, 2023 $ 0.00588
-2.03%
$ 8.25 million $ 19,438
Feb 4, 2023 $ 0.00596
+1.69%
$ 8.37 million $ 27,344
Feb 3, 2023 $ 0.00586
-4.36%
$ 8.23 million $ 34,348
Feb 2, 2023 $ 0.00613
-0.06%
$ 8.61 million $ 20,342
Feb 1, 2023 $ 0.00614
+2.01%
$ 8.62 million $ 21,807
Jan 31, 2023 $ 0.00602
+0.45%
$ 8.46 million $ 36,840
Jan 30, 2023 $ 0.00596
-2.29%
$ 8.36 million $ 38,598
Jan 29, 2023 $ 0.00609
+6.01%
$ 8.55 million $ 27,730
Jan 28, 2023 $ 0.00575
-3.06%
$ 8.07 million $ 19,630
Jan 27, 2023 $ 0.00593
+1.65%
$ 8.33 million $ 19,721
Jan 26, 2023 $ 0.00583
+3.11%
$ 8.19 million $ 23,967
Jan 25, 2023 $ 0.00566
-0.12%
$ 7.95 million $ 20,606
Jan 24, 2023 $ 0.00566
-2.99%
$ 7.95 million $ 30,851
Jan 23, 2023 $ 0.00584
-2.06%
$ 8.2 million $ 20,953
Jan 22, 2023 $ 0.00596
+3.14%
$ 8.37 million $ 30,711
Jan 21, 2023 $ 0.00578
-1.22%
$ 8.11 million $ 22,259
Jan 20, 2023 $ 0.00585
+5.28%
$ 8.21 million $ 60,137
Jan 19, 2023 $ 0.00555
+0.38%
$ 7.8 million $ 31,651
Jan 18, 2023 $ 0.00554
-3.98%
$ 7.78 million $ 18,434
Jan 17, 2023 $ 0.00577
+0.45%
$ 8.1 million $ 39,122
Jan 16, 2023 $ 0.00573
-1.84%
$ 8.05 million $ 33,334
Jan 15, 2023 $ 0.00583
-1.99%
$ 8.19 million $ 26,640
Jan 14, 2023 $ 0.00596
+6.02%
$ 8.36 million $ 27,892
Jan 13, 2023 $ 0.00562
-0.37%
$ 7.89 million $ 21,991
Jan 12, 2023 $ 0.00564
+2.04%
$ 7.92 million $ 23,612
Jan 11, 2023 $ 0.00552
+3.31%
$ 7.74 million $ 21,758
Jan 10, 2023 $ 0.00534
+0.30%
$ 7.5 million $ 15,444
Jan 9, 2023 $ 0.00533
+0.96%
$ 7.49 million $ 18,621
Jan 8, 2023 $ 0.00527
+1.55%
$ 7.41 million $ 68,569