Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.00642
+22.30%
$9.02 million $2,397
Feb 25, 2023 $0.00525
-1.01%
$7.38 million $22,606
Feb 24, 2023 $0.00532
-11.06%
$7.47 million $132,204
Feb 23, 2023 $0.00598
+2.59%
$8.39 million $92,206
Feb 22, 2023 $0.00582
-6.08%
$8.18 million $44,511
Feb 21, 2023 $0.0062
+2.10%
$8.71 million $64,467
Feb 20, 2023 $0.00608
+3.27%
$8.53 million $19,025
Feb 19, 2023 $0.00589
+2.36%
$8.27 million $24,577
Feb 18, 2023 $0.00575
-4.01%
$8.08 million $63,800
Feb 17, 2023 $0.00599
+1.83%
$8.42 million $19,717
Feb 16, 2023 $0.00589
-0.86%
$8.27 million $20,670
Feb 15, 2023 $0.00593
+3.64%
$8.33 million $22,112
Feb 14, 2023 $0.00572
+1.16%
$8.04 million $23,358
Feb 13, 2023 $0.00565
-1.99%
$7.94 million $16,687
Feb 12, 2023 $0.00581
-0.41%
$8.16 million $18,121
Feb 11, 2023 $0.00583
+1.47%
$8.19 million $24,621
Feb 10, 2023 $0.00575
+1.73%
$8.07 million $17,906
Feb 9, 2023 $0.00565
-4.32%
$7.93 million $26,014
Feb 8, 2023 $0.0059
-0.78%
$8.29 million $16,605
Feb 7, 2023 $0.00595
+1.54%
$8.35 million $21,943
Feb 6, 2023 $0.00586
-0.21%
$8.23 million $17,479
Feb 5, 2023 $0.00588
-2.03%
$8.25 million $19,438
Feb 4, 2023 $0.00596
+1.69%
$8.37 million $27,344
Feb 3, 2023 $0.00586
-4.36%
$8.23 million $34,348
Feb 2, 2023 $0.00613
-0.06%
$8.61 million $20,342
Feb 1, 2023 $0.00614
+2.01%
$8.62 million $21,807
Jan 31, 2023 $0.00602
+0.45%
$8.46 million $36,840
Jan 30, 2023 $0.00596
-2.29%
$8.36 million $38,598
Jan 29, 2023 $0.00609
+6.01%
$8.55 million $27,730
Jan 28, 2023 $0.00575
-3.06%
$8.07 million $19,630
Jan 27, 2023 $0.00593
+1.65%
$8.33 million $19,721
Jan 26, 2023 $0.00583
+3.11%
$8.19 million $23,967
Jan 25, 2023 $0.00566
-0.12%
$7.95 million $20,606
Jan 24, 2023 $0.00566
-2.99%
$7.95 million $30,851
Jan 23, 2023 $0.00584
-2.06%
$8.2 million $20,953
Jan 22, 2023 $0.00596
+3.14%
$8.37 million $30,711
Jan 21, 2023 $0.00578
-1.22%
$8.11 million $22,259
Jan 20, 2023 $0.00585
+5.28%
$8.21 million $60,137
Jan 19, 2023 $0.00555
+0.38%
$7.8 million $31,651
Jan 18, 2023 $0.00554
-3.98%
$7.78 million $18,434
Jan 17, 2023 $0.00577
+0.45%
$8.1 million $39,122
Jan 16, 2023 $0.00573
-1.84%
$8.05 million $33,334
Jan 15, 2023 $0.00583
-1.99%
$8.19 million $26,640
Jan 14, 2023 $0.00596
+6.02%
$8.36 million $27,892
Jan 13, 2023 $0.00562
-0.37%
$7.89 million $21,991
Jan 12, 2023 $0.00564
+2.04%
$7.92 million $23,612
Jan 11, 2023 $0.00552
+3.31%
$7.74 million $21,758
Jan 10, 2023 $0.00534
+0.30%
$7.5 million $15,444
Jan 9, 2023 $0.00533
+0.96%
$7.49 million $18,621
Jan 8, 2023 $0.00527
+1.55%
$7.41 million $68,569