Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.00519
+1.00%
$7.29 million $24,041
Jan 6, 2023 $0.00514
+3.57%
$7.22 million $30,019
Jan 5, 2023 $0.00497
+4.59%
$6.98 million $25,114
Jan 4, 2023 $0.00476
+0.00%
$6.68 million $23,931
Jan 3, 2023 $0.00475
+0.41%
$6.67 million $22,269
Jan 2, 2023 $0.00474
-0.86%
$6.65 million $14,389
Jan 1, 2023 $0.00478
+3.30%
$6.71 million $18,228
Dec 31, 2022 $0.00463
+0.38%
$6.51 million $18,286
Dec 30, 2022 $0.00462
-0.88%
$6.48 million $40,873
Dec 29, 2022 $0.00465
-0.84%
$6.52 million $14,547
Dec 28, 2022 $0.00467
+0.55%
$6.56 million $14,200
Dec 27, 2022 $0.00465
-1.39%
$6.54 million $15,369
Dec 26, 2022 $0.00473
-0.73%
$6.64 million $14,051
Dec 25, 2022 $0.00476
+3.27%
$6.69 million $19,378
Dec 24, 2022 $0.00461
-0.33%
$6.48 million $12,476
Dec 23, 2022 $0.00462
+3.11%
$6.49 million $21,949
Dec 22, 2022 $0.00448
+0.36%
$6.3 million $12,950
Dec 21, 2022 $0.00446
-5.07%
$6.26 million $16,239
Dec 20, 2022 $0.0047
+2.04%
$6.6 million $16,141
Dec 19, 2022 $0.0046
-0.98%
$6.46 million $15,561
Dec 18, 2022 $0.00463
+2.06%
$6.51 million $19,685
Dec 17, 2022 $0.00454
+0.33%
$6.37 million $23,802
Dec 16, 2022 $0.00443
-3.26%
$6.21 million $20,145
Dec 15, 2022 $0.00457
+2.08%
$6.41 million $26,352
Dec 14, 2022 $0.00447
-1.26%
$6.28 million $14,987
Dec 13, 2022 $0.00369
-16.39%
$5.17 million $2,386
Dec 12, 2022 $0.00361
-16.66%
$5.08 million $437
Dec 11, 2022 $0.00434
+6.95%
$6.1 million $36,897
Dec 10, 2022 $0.00406
+3.13%
$5.7 million $13,001
Dec 9, 2022 $0.0033
-18.60%
$4.64 million $2,124
Dec 8, 2022 $0.00382
-5.75%
$5.37 million $2,348
Dec 7, 2022 $0.00254
-32.28%
$3.57 million $2,012
Dec 6, 2022 $0.00304
-25.55%
$4.27 million $2,171
Dec 5, 2022 $0.00408
-4.02%
$5.73 million $26,996
Dec 4, 2022 $0.00394
+1.36%
$5.53 million $0
Dec 3, 2022 $0.00304
-24.63%
$4.27 million $1,924
Dec 2, 2022 $0.00404
-0.66%
$5.67 million $53,068
Dec 1, 2022 $0.00406
+1.17%
$5.71 million $23,404
Nov 30, 2022 $0.00402
+0.77%
$5.64 million $19,970
Nov 29, 2022 $0.00395
-1.57%
$5.54 million $16
Nov 28, 2022 $0.00402
-2.27%
$5.64 million $17,787
Nov 27, 2022 $0.0041
+7.03%
$5.75 million $26,099
Nov 26, 2022 $0.00389
-1.40%
$5.46 million $13,840
Nov 25, 2022 $0.00395
-4.16%
$5.54 million $21,098
Nov 24, 2022 $0.00412
-6.31%
$5.78 million $27,386
Nov 23, 2022 $0.00439
+17.65%
$6.17 million $41,934
Nov 22, 2022 $0.00372
-1.55%
$5.22 million $14,726
Nov 21, 2022 $0.00378
-7.71%
$5.3 million $23,693
Nov 20, 2022 $0.0041
+1.05%
$5.75 million $18,532
Nov 19, 2022 $0.00406
+0.10%
$5.7 million $21,166