Banano Historical Data

BAN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00519
+1.00%
$ 7.29 million $ 24,041
Jan 6, 2023 $ 0.00514
+3.57%
$ 7.22 million $ 30,019
Jan 5, 2023 $ 0.00497
+4.59%
$ 6.98 million $ 25,114
Jan 4, 2023 $ 0.00476
+0.00%
$ 6.68 million $ 23,931
Jan 3, 2023 $ 0.00475
+0.41%
$ 6.67 million $ 22,269
Jan 2, 2023 $ 0.00474
-0.86%
$ 6.65 million $ 14,389
Jan 1, 2023 $ 0.00478
+3.30%
$ 6.71 million $ 18,228
Dec 31, 2022 $ 0.00463
+0.38%
$ 6.51 million $ 18,286
Dec 30, 2022 $ 0.00462
-0.88%
$ 6.48 million $ 40,873
Dec 29, 2022 $ 0.00465
-0.84%
$ 6.52 million $ 14,547
Dec 28, 2022 $ 0.00467
+0.55%
$ 6.56 million $ 14,200
Dec 27, 2022 $ 0.00465
-1.39%
$ 6.54 million $ 15,369
Dec 26, 2022 $ 0.00473
-0.73%
$ 6.64 million $ 14,051
Dec 25, 2022 $ 0.00476
+3.27%
$ 6.69 million $ 19,378
Dec 24, 2022 $ 0.00461
-0.33%
$ 6.48 million $ 12,476
Dec 23, 2022 $ 0.00462
+3.11%
$ 6.49 million $ 21,949
Dec 22, 2022 $ 0.00448
+0.36%
$ 6.3 million $ 12,950
Dec 21, 2022 $ 0.00446
-5.07%
$ 6.26 million $ 16,239
Dec 20, 2022 $ 0.0047
+2.04%
$ 6.6 million $ 16,141
Dec 19, 2022 $ 0.0046
-0.98%
$ 6.46 million $ 15,561
Dec 18, 2022 $ 0.00463
+2.06%
$ 6.51 million $ 19,685
Dec 17, 2022 $ 0.00454
+0.33%
$ 6.37 million $ 23,802
Dec 16, 2022 $ 0.00443
-3.26%
$ 6.21 million $ 20,145
Dec 15, 2022 $ 0.00457
+2.08%
$ 6.41 million $ 26,352
Dec 14, 2022 $ 0.00447
-1.26%
$ 6.28 million $ 14,987
Dec 13, 2022 $ 0.00369
-16.39%
$ 5.17 million $ 2,386
Dec 12, 2022 $ 0.00361
-16.66%
$ 5.08 million $ 437
Dec 11, 2022 $ 0.00434
+6.95%
$ 6.1 million $ 36,897
Dec 10, 2022 $ 0.00406
+3.13%
$ 5.7 million $ 13,001
Dec 9, 2022 $ 0.0033
-18.60%
$ 4.64 million $ 2,124
Dec 8, 2022 $ 0.00382
-5.75%
$ 5.37 million $ 2,348
Dec 7, 2022 $ 0.00254
-32.28%
$ 3.57 million $ 2,012
Dec 6, 2022 $ 0.00304
-25.55%
$ 4.27 million $ 2,171
Dec 5, 2022 $ 0.00408
-4.02%
$ 5.73 million $ 26,996
Dec 4, 2022 $ 0.00394
+1.36%
$ 5.53 million $ 0
Dec 3, 2022 $ 0.00304
-24.63%
$ 4.27 million $ 1,924
Dec 2, 2022 $ 0.00404
-0.66%
$ 5.67 million $ 53,068
Dec 1, 2022 $ 0.00406
+1.17%
$ 5.71 million $ 23,404
Nov 30, 2022 $ 0.00402
+0.77%
$ 5.64 million $ 19,970
Nov 29, 2022 $ 0.00395
-1.57%
$ 5.54 million $ 16
Nov 28, 2022 $ 0.00402
-2.27%
$ 5.64 million $ 17,787
Nov 27, 2022 $ 0.0041
+7.03%
$ 5.75 million $ 26,099
Nov 26, 2022 $ 0.00389
-1.40%
$ 5.46 million $ 13,840
Nov 25, 2022 $ 0.00395
-4.16%
$ 5.54 million $ 21,098
Nov 24, 2022 $ 0.00412
-6.31%
$ 5.78 million $ 27,386
Nov 23, 2022 $ 0.00439
+17.65%
$ 6.17 million $ 41,934
Nov 22, 2022 $ 0.00372
-1.55%
$ 5.22 million $ 14,726
Nov 21, 2022 $ 0.00378
-7.71%
$ 5.3 million $ 23,693
Nov 20, 2022 $ 0.0041
+1.05%
$ 5.75 million $ 18,532
Nov 19, 2022 $ 0.00406
+0.10%
$ 5.7 million $ 21,166