Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.00405
+0.27%
$5.69 million $24,422
Nov 17, 2022 $0.00403
+6.25%
$5.66 million $17,048
Nov 16, 2022 $0.0038
+2.31%
$5.34 million $18,212
Nov 15, 2022 $0.00372
-0.30%
$5.21 million $88,313
Nov 14, 2022 $0.00373
-4.21%
$5.23 million $45,949
Nov 13, 2022 $0.0039
-2.60%
$5.47 million $19,305
Nov 12, 2022 $0.004
+0.62%
$5.58 million $18,700
Nov 11, 2022 $0.00397
-5.16%
$5.55 million $24,668
Nov 10, 2022 $0.00419
+7.70%
$5.85 million $35,298
Nov 9, 2022 $0.00389
-13.06%
$5.42 million $36,713
Nov 8, 2022 $0.00448
-8.35%
$6.25 million $42,727
Nov 7, 2022 $0.00488
-0.97%
$6.81 million $29,116
Nov 6, 2022 $0.00493
+0.11%
$6.88 million $16,464
Nov 5, 2022 $0.00492
-2.09%
$6.87 million $23,744
Nov 4, 2022 $0.00503
-2.73%
$7.01 million $29,358
Nov 3, 2022 $0.00563
+11.07%
$7.85 million $2,605
Nov 2, 2022 $0.00503
-1.38%
$7.02 million $21,579
Nov 1, 2022 $0.00511
-1.39%
$7.1 million $36,865
Oct 31, 2022 $0.00518
+2.39%
$7.2 million $20,886
Oct 30, 2022 $0.00506
-2.65%
$7.03 million $14,957
Oct 29, 2022 $0.0052
+0.08%
$7.23 million $20,655
Oct 28, 2022 $0.00519
+1.65%
$7.22 million $499,928
Oct 27, 2022 $0.00511
-3.78%
$7.11 million $30,765
Oct 26, 2022 $0.00531
+8.83%
$7.38 million $45,026
Oct 25, 2022 $0.00487
-0.62%
$6.77 million $110,035
Oct 24, 2022 $0.0049
-4.51%
$6.82 million $31,997
Oct 23, 2022 $0.00513
+6.72%
$7.14 million $25,311
Oct 22, 2022 $0.00481
-0.80%
$6.69 million $17,294
Oct 21, 2022 $0.0045
-5.33%
$6.25 million $1,928
Oct 20, 2022 $0.00475
-3.25%
$6.6 million $24,501
Oct 19, 2022 $0.00491
-0.90%
$6.81 million $30,246
Oct 18, 2022 $0.00495
-1.80%
$6.87 million $19,262
Oct 17, 2022 $0.00503
+3.13%
$6.99 million $18,696
Oct 16, 2022 $0.00489
-0.16%
$6.79 million $17,771
Oct 15, 2022 $0.0049
-2.41%
$6.79 million $17,796
Oct 14, 2022 $0.00502
+0.37%
$6.96 million $20,606
Oct 13, 2022 $0.00499
-1.53%
$6.91 million $26,627
Oct 12, 2022 $0.00507
+3.36%
$7.03 million $15,897
Oct 11, 2022 $0.0049
-3.73%
$6.8 million $24,844
Oct 10, 2022 $0.00509
-6.40%
$7.06 million $44,765
Oct 9, 2022 $0.00544
-0.66%
$7.54 million $19,354
Oct 8, 2022 $0.00547
-5.22%
$7.59 million $33,982
Oct 7, 2022 $0.00577
-0.12%
$8 million $149,289
Oct 6, 2022 $0.00485
-10.03%
$6.73 million $2,594
Oct 5, 2022 $0.00539
+5.02%
$7.48 million $22,775
Oct 4, 2022 $0.00511
+3.00%
$7.08 million $24,774
Oct 3, 2022 $0.00496
+1.03%
$6.88 million $20,580
Oct 2, 2022 $0.00492
+4.85%
$6.82 million $18,096
Oct 1, 2022 $0.00475
-3.45%
$6.58 million $74,737
Sep 30, 2022 $0.00491
-5.85%
$6.81 million $19,113