Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.00405
+0.27%
$5.69 million $24,422
Nov 17, 2022 $0.00403
+6.25%
$5.66 million $17,048
Nov 16, 2022 $0.0038
+2.31%
$5.34 million $18,212
Nov 15, 2022 $0.00372
-0.30%
$5.21 million $88,313
Nov 14, 2022 $0.00373
-4.21%
$5.23 million $45,949
Nov 13, 2022 $0.0039
-2.60%
$5.47 million $19,305
Nov 12, 2022 $0.004
+0.62%
$5.58 million $18,700
Nov 11, 2022 $0.00397
-5.16%
$5.55 million $24,668
Nov 10, 2022 $0.00419
+7.70%
$5.85 million $35,298
Nov 9, 2022 $0.00389
-13.06%
$5.42 million $36,713
Nov 8, 2022 $0.00448
-8.35%
$6.25 million $42,727
Nov 7, 2022 $0.00488
-0.97%
$6.81 million $29,116
Nov 6, 2022 $0.00493
+0.11%
$6.88 million $16,464
Nov 5, 2022 $0.00492
-2.09%
$6.87 million $23,744
Nov 4, 2022 $0.00503
-2.73%
$7.01 million $29,358
Nov 3, 2022 $0.00563
+11.07%
$7.85 million $2,605
Nov 2, 2022 $0.00503
-1.38%
$7.02 million $21,579
Nov 1, 2022 $0.00511
-1.39%
$7.1 million $36,865
Oct 31, 2022 $0.00518
+2.39%
$7.2 million $20,886
Oct 30, 2022 $0.00506
-2.65%
$7.03 million $14,957
Oct 29, 2022 $0.0052
+0.08%
$7.23 million $20,655
Oct 28, 2022 $0.00519
+1.65%
$7.22 million $499,928
Oct 27, 2022 $0.00511
-3.78%
$7.11 million $30,765
Oct 26, 2022 $0.00531
+8.83%
$7.38 million $45,026
Oct 25, 2022 $0.00487
-0.62%
$6.77 million $110,035
Oct 24, 2022 $0.0049
-4.51%
$6.82 million $31,997
Oct 23, 2022 $0.00513
+6.72%
$7.14 million $25,311
Oct 22, 2022 $0.00481
-0.80%
$6.69 million $17,294
Oct 21, 2022 $0.0045
-5.33%
$6.25 million $1,928
Oct 20, 2022 $0.00475
-3.25%
$6.6 million $24,501
Oct 19, 2022 $0.00491
-0.90%
$6.81 million $30,246
Oct 18, 2022 $0.00495
-1.80%
$6.87 million $19,262
Oct 17, 2022 $0.00503
+3.13%
$6.99 million $18,696
Oct 16, 2022 $0.00489
-0.16%
$6.79 million $17,771
Oct 15, 2022 $0.0049
-2.41%
$6.79 million $17,796
Oct 14, 2022 $0.00502
+0.37%
$6.96 million $20,606
Oct 13, 2022 $0.00499
-1.53%
$6.91 million $26,627
Oct 12, 2022 $0.00507
+3.36%
$7.03 million $15,897
Oct 11, 2022 $0.0049
-3.73%
$6.8 million $24,844
Oct 10, 2022 $0.00509
-6.40%
$7.06 million $44,765
Oct 9, 2022 $0.00544
-0.66%
$7.54 million $19,354
Oct 8, 2022 $0.00547
-5.22%
$7.59 million $33,982
Oct 7, 2022 $0.00577
-0.12%
$8 million $149,289
Oct 6, 2022 $0.00485
-10.03%
$6.73 million $2,594
Oct 5, 2022 $0.00539
+5.02%
$7.48 million $22,775
Oct 4, 2022 $0.00511
+3.00%
$7.08 million $24,774
Oct 3, 2022 $0.00496
+1.03%
$6.88 million $20,580
Oct 2, 2022 $0.00492
+4.85%
$6.82 million $18,096
Oct 1, 2022 $0.00475
-3.45%
$6.58 million $74,737
Sep 30, 2022 $0.00491
-5.85%
$6.81 million $19,113