Banano Historical Data

BAN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00405
+0.27%
$ 5.69 million $ 24,422
Nov 17, 2022 $ 0.00403
+6.25%
$ 5.66 million $ 17,048
Nov 16, 2022 $ 0.0038
+2.31%
$ 5.34 million $ 18,212
Nov 15, 2022 $ 0.00372
-0.30%
$ 5.21 million $ 88,313
Nov 14, 2022 $ 0.00373
-4.21%
$ 5.23 million $ 45,949
Nov 13, 2022 $ 0.0039
-2.60%
$ 5.47 million $ 19,305
Nov 12, 2022 $ 0.004
+0.62%
$ 5.58 million $ 18,700
Nov 11, 2022 $ 0.00397
-5.16%
$ 5.55 million $ 24,668
Nov 10, 2022 $ 0.00419
+7.70%
$ 5.85 million $ 35,298
Nov 9, 2022 $ 0.00389
-13.06%
$ 5.42 million $ 36,713
Nov 8, 2022 $ 0.00448
-8.35%
$ 6.25 million $ 42,727
Nov 7, 2022 $ 0.00488
-0.97%
$ 6.81 million $ 29,116
Nov 6, 2022 $ 0.00493
+0.11%
$ 6.88 million $ 16,464
Nov 5, 2022 $ 0.00492
-2.09%
$ 6.87 million $ 23,744
Nov 4, 2022 $ 0.00503
-2.73%
$ 7.01 million $ 29,358
Nov 3, 2022 $ 0.00563
+11.07%
$ 7.85 million $ 2,605
Nov 2, 2022 $ 0.00503
-1.38%
$ 7.02 million $ 21,579
Nov 1, 2022 $ 0.00511
-1.39%
$ 7.1 million $ 36,865
Oct 31, 2022 $ 0.00518
+2.39%
$ 7.2 million $ 20,886
Oct 30, 2022 $ 0.00506
-2.65%
$ 7.03 million $ 14,957
Oct 29, 2022 $ 0.0052
+0.08%
$ 7.23 million $ 20,655
Oct 28, 2022 $ 0.00519
+1.65%
$ 7.22 million $ 499,928
Oct 27, 2022 $ 0.00511
-3.78%
$ 7.11 million $ 30,765
Oct 26, 2022 $ 0.00531
+8.83%
$ 7.38 million $ 45,026
Oct 25, 2022 $ 0.00487
-0.62%
$ 6.77 million $ 110,035
Oct 24, 2022 $ 0.0049
-4.51%
$ 6.82 million $ 31,997
Oct 23, 2022 $ 0.00513
+6.72%
$ 7.14 million $ 25,311
Oct 22, 2022 $ 0.00481
-0.80%
$ 6.69 million $ 17,294
Oct 21, 2022 $ 0.0045
-5.33%
$ 6.25 million $ 1,928
Oct 20, 2022 $ 0.00475
-3.25%
$ 6.6 million $ 24,501
Oct 19, 2022 $ 0.00491
-0.90%
$ 6.81 million $ 30,246
Oct 18, 2022 $ 0.00495
-1.80%
$ 6.87 million $ 19,262
Oct 17, 2022 $ 0.00503
+3.13%
$ 6.99 million $ 18,696
Oct 16, 2022 $ 0.00489
-0.16%
$ 6.79 million $ 17,771
Oct 15, 2022 $ 0.0049
-2.41%
$ 6.79 million $ 17,796
Oct 14, 2022 $ 0.00502
+0.37%
$ 6.96 million $ 20,606
Oct 13, 2022 $ 0.00499
-1.53%
$ 6.91 million $ 26,627
Oct 12, 2022 $ 0.00507
+3.36%
$ 7.03 million $ 15,897
Oct 11, 2022 $ 0.0049
-3.73%
$ 6.8 million $ 24,844
Oct 10, 2022 $ 0.00509
-6.40%
$ 7.06 million $ 44,765
Oct 9, 2022 $ 0.00544
-0.66%
$ 7.54 million $ 19,354
Oct 8, 2022 $ 0.00547
-5.22%
$ 7.59 million $ 33,982
Oct 7, 2022 $ 0.00577
-0.12%
$ 8 million $ 149,289
Oct 6, 2022 $ 0.00485
-10.03%
$ 6.73 million $ 2,594
Oct 5, 2022 $ 0.00539
+5.02%
$ 7.48 million $ 22,775
Oct 4, 2022 $ 0.00511
+3.00%
$ 7.08 million $ 24,774
Oct 3, 2022 $ 0.00496
+1.03%
$ 6.88 million $ 20,580
Oct 2, 2022 $ 0.00492
+4.85%
$ 6.82 million $ 18,096
Oct 1, 2022 $ 0.00475
-3.45%
$ 6.58 million $ 74,737
Sep 30, 2022 $ 0.00491
-5.85%
$ 6.81 million $ 19,113