Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.00521
+4.16%
$7.21 million $24,708
Sep 28, 2022 $0.005
-0.69%
$6.93 million $19,456
Sep 27, 2022 $0.00504
+0.74%
$6.97 million $32,135
Sep 26, 2022 $0.005
-2.53%
$6.93 million $24,414
Sep 25, 2022 $0.00514
-1.90%
$7.09 million $15,763
Sep 24, 2022 $0.00523
+3.60%
$7.21 million $23,741
Sep 23, 2022 $0.00505
+1.30%
$6.98 million $18,118
Sep 22, 2022 $0.00499
-0.44%
$6.5 million $19,442
Sep 21, 2022 $0.00499
+0.81%
$-- $18,193
Sep 20, 2022 $0.00495
-7.26%
$6.51 million $802,370
Sep 19, 2022 $0.00534
+1.63%
$7.01 million $30,298
Sep 18, 2022 $0.00526
-3.59%
$6.91 million $21,327
Sep 17, 2022 $0.00539
+2.42%
$7.08 million $10,071
Sep 16, 2022 $0.00527
-5.00%
$6.92 million $17,501
Sep 15, 2022 $0.00554
+1.46%
$7.28 million $31,444
Sep 14, 2022 $0.00546
+0.74%
$7.18 million $17,415
Sep 13, 2022 $0.00542
-5.29%
$7.12 million $28,087
Sep 12, 2022 $0.00572
-1.33%
$7.52 million $16,717
Sep 11, 2022 $0.0058
-1.55%
$7.62 million $22,306
Sep 10, 2022 $0.00588
+0.49%
$7.72 million $20,991
Sep 9, 2022 $0.00585
+8.57%
$7.69 million $35,199
Sep 8, 2022 $0.00539
-8.48%
$7.09 million $58,429
Sep 7, 2022 $0.0059
+5.66%
$7.75 million $20,133
Sep 6, 2022 $0.0056
-3.95%
$7.35 million $23,942
Sep 5, 2022 $0.00583
-2.12%
$7.66 million $18,110
Sep 4, 2022 $0.00596
+1.97%
$7.83 million $21,171
Sep 3, 2022 $0.00585
-2.91%
$7.69 million $18,243
Sep 2, 2022 $0.00602
-1.78%
$7.91 million $27,129
Sep 1, 2022 $0.00613
+8.88%
$8.06 million $102,489
Aug 31, 2022 $0.00563
-5.43%
$7.41 million $62,988
Aug 30, 2022 $0.00597
+2.12%
$7.84 million $49,112
Aug 29, 2022 $0.00584
+2.02%
$7.67 million $18,120
Aug 28, 2022 $0.00572
+1.36%
$7.52 million $20,022
Aug 27, 2022 $0.00564
-2.15%
$7.41 million $18,820
Aug 26, 2022 $0.00576
-7.20%
$7.57 million $26,708
Aug 25, 2022 $0.0062
+2.25%
$8.14 million $22,625
Aug 24, 2022 $0.00606
-1.23%
$7.97 million $23,888
Aug 23, 2022 $0.00615
-0.36%
$8.08 million $17,501
Aug 22, 2022 $0.00616
-0.67%
$8.09 million $18,193
Aug 21, 2022 $0.0062
+1.06%
$8.14 million $28,824
Aug 20, 2022 $0.00613
-1.54%
$8.05 million $35,395
Aug 19, 2022 $0.0062
-8.53%
$8.16 million $40,201
Aug 18, 2022 $0.0068
-0.08%
$8.93 million $22,438
Aug 17, 2022 $0.0068
-2.66%
$8.93 million $30,193
Aug 16, 2022 $0.007
-1.72%
$9.2 million $23,401
Aug 15, 2022 $0.00712
-0.53%
$9.36 million $20,195
Aug 14, 2022 $0.00716
+0.18%
$9.41 million $24,553
Aug 13, 2022 $0.00715
-2.21%
$9.4 million $24,011
Aug 12, 2022 $0.00732
-0.12%
$9.62 million $24,643
Aug 11, 2022 $0.00733
+2.21%
$9.63 million $23,742