Banano Historical Data

BAN Page 25
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00521
+4.16%
$ 7.21 million $ 24,708
Sep 28, 2022 $ 0.005
-0.69%
$ 6.93 million $ 19,456
Sep 27, 2022 $ 0.00504
+0.74%
$ 6.97 million $ 32,135
Sep 26, 2022 $ 0.005
-2.53%
$ 6.93 million $ 24,414
Sep 25, 2022 $ 0.00514
-1.90%
$ 7.09 million $ 15,763
Sep 24, 2022 $ 0.00523
+3.60%
$ 7.21 million $ 23,741
Sep 23, 2022 $ 0.00505
+1.30%
$ 6.98 million $ 18,118
Sep 22, 2022 $ 0.00499
-0.44%
$ 6.5 million $ 19,442
Sep 21, 2022 $ 0.00499
+0.81%
$ -- $ 18,193
Sep 20, 2022 $ 0.00495
-7.26%
$ 6.51 million $ 802,370
Sep 19, 2022 $ 0.00534
+1.63%
$ 7.01 million $ 30,298
Sep 18, 2022 $ 0.00526
-3.59%
$ 6.91 million $ 21,327
Sep 17, 2022 $ 0.00539
+2.42%
$ 7.08 million $ 10,071
Sep 16, 2022 $ 0.00527
-5.00%
$ 6.92 million $ 17,501
Sep 15, 2022 $ 0.00554
+1.46%
$ 7.28 million $ 31,444
Sep 14, 2022 $ 0.00546
+0.74%
$ 7.18 million $ 17,415
Sep 13, 2022 $ 0.00542
-5.29%
$ 7.12 million $ 28,087
Sep 12, 2022 $ 0.00572
-1.33%
$ 7.52 million $ 16,717
Sep 11, 2022 $ 0.0058
-1.55%
$ 7.62 million $ 22,306
Sep 10, 2022 $ 0.00588
+0.49%
$ 7.72 million $ 20,991
Sep 9, 2022 $ 0.00585
+8.57%
$ 7.69 million $ 35,199
Sep 8, 2022 $ 0.00539
-8.48%
$ 7.09 million $ 58,429
Sep 7, 2022 $ 0.0059
+5.66%
$ 7.75 million $ 20,133
Sep 6, 2022 $ 0.0056
-3.95%
$ 7.35 million $ 23,942
Sep 5, 2022 $ 0.00583
-2.12%
$ 7.66 million $ 18,110
Sep 4, 2022 $ 0.00596
+1.97%
$ 7.83 million $ 21,171
Sep 3, 2022 $ 0.00585
-2.91%
$ 7.69 million $ 18,243
Sep 2, 2022 $ 0.00602
-1.78%
$ 7.91 million $ 27,129
Sep 1, 2022 $ 0.00613
+8.88%
$ 8.06 million $ 102,489
Aug 31, 2022 $ 0.00563
-5.43%
$ 7.41 million $ 62,988
Aug 30, 2022 $ 0.00597
+2.12%
$ 7.84 million $ 49,112
Aug 29, 2022 $ 0.00584
+2.02%
$ 7.67 million $ 18,120
Aug 28, 2022 $ 0.00572
+1.36%
$ 7.52 million $ 20,022
Aug 27, 2022 $ 0.00564
-2.15%
$ 7.41 million $ 18,820
Aug 26, 2022 $ 0.00576
-7.20%
$ 7.57 million $ 26,708
Aug 25, 2022 $ 0.0062
+2.25%
$ 8.14 million $ 22,625
Aug 24, 2022 $ 0.00606
-1.23%
$ 7.97 million $ 23,888
Aug 23, 2022 $ 0.00615
-0.36%
$ 8.08 million $ 17,501
Aug 22, 2022 $ 0.00616
-0.67%
$ 8.09 million $ 18,193
Aug 21, 2022 $ 0.0062
+1.06%
$ 8.14 million $ 28,824
Aug 20, 2022 $ 0.00613
-1.54%
$ 8.05 million $ 35,395
Aug 19, 2022 $ 0.0062
-8.53%
$ 8.16 million $ 40,201
Aug 18, 2022 $ 0.0068
-0.08%
$ 8.93 million $ 22,438
Aug 17, 2022 $ 0.0068
-2.66%
$ 8.93 million $ 30,193
Aug 16, 2022 $ 0.007
-1.72%
$ 9.2 million $ 23,401
Aug 15, 2022 $ 0.00712
-0.53%
$ 9.36 million $ 20,195
Aug 14, 2022 $ 0.00716
+0.18%
$ 9.41 million $ 24,553
Aug 13, 2022 $ 0.00715
-2.21%
$ 9.4 million $ 24,011
Aug 12, 2022 $ 0.00732
-0.12%
$ 9.62 million $ 24,643
Aug 11, 2022 $ 0.00733
+2.21%
$ 9.63 million $ 23,742