Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $0.00716
+2.48%
$9.42 million $25,471
Aug 9, 2022 $0.00698
-2.94%
$9.17 million $28,007
Aug 8, 2022 $0.00719
+3.17%
$9.46 million $26,707
Aug 7, 2022 $0.00697
-1.17%
$9.16 million $17,408
Aug 6, 2022 $0.00706
-0.64%
$9.28 million $20,115
Aug 5, 2022 $0.0071
+4.41%
$9.33 million $21,112
Aug 4, 2022 $0.00681
-2.90%
$8.95 million $28,829
Aug 3, 2022 $0.00699
-1.36%
$9.18 million $18,976
Aug 2, 2022 $0.00708
+2.56%
$9.31 million $24,628
Aug 1, 2022 $0.00691
+0.70%
$9.08 million $34,012
Jul 31, 2022 $0.00687
-4.83%
$9.03 million $35,161
Jul 30, 2022 $0.00721
-5.13%
$9.48 million $60,228
Jul 29, 2022 $0.00761
-0.37%
$10 million $31,498
Jul 28, 2022 $0.00763
-1.50%
$10.03 million $47,820
Jul 27, 2022 $0.00773
+7.27%
$10.17 million $30,437
Jul 26, 2022 $0.0072
+1.57%
$9.46 million $40,432
Jul 25, 2022 $0.00709
-14.27%
$9.32 million $88,166
Jul 24, 2022 $0.00829
+5.83%
$10.9 million $90,019
Jul 23, 2022 $0.00783
+10.08%
$10.29 million $47,792
Jul 22, 2022 $0.00711
+1.93%
$9.35 million $28,336
Jul 21, 2022 $0.00698
+3.84%
$9.18 million $30,472
Jul 20, 2022 $0.00673
+4.42%
$8.84 million $36,292
Jul 19, 2022 $0.00644
-0.04%
$8.47 million $27,636
Jul 18, 2022 $0.00643
+8.51%
$8.46 million $29,448
Jul 17, 2022 $0.00593
-3.94%
$7.8 million $20,451
Jul 16, 2022 $0.00619
+8.69%
$8.13 million $45,912
Jul 15, 2022 $0.00569
-0.55%
$7.48 million $24,235
Jul 14, 2022 $0.00572
+6.40%
$7.52 million $37,700
Jul 13, 2022 $0.00537
+4.80%
$7.06 million $33,278
Jul 12, 2022 $0.00513
-4.87%
$6.74 million $22,397
Jul 11, 2022 $0.00538
-5.87%
$7.07 million $25,300
Jul 10, 2022 $0.00572
-6.41%
$7.51 million $26,088
Jul 9, 2022 $0.0061
+0.78%
$8.02 million $25,712
Jul 8, 2022 $0.00606
-0.64%
$7.96 million $25,056
Jul 7, 2022 $0.00609
+4.77%
$8.01 million $22,600
Jul 6, 2022 $0.00582
+0.08%
$7.65 million $21,209
Jul 5, 2022 $0.00583
+0.91%
$7.66 million $36,125
Jul 4, 2022 $0.00578
+7.68%
$7.59 million $32,278
Jul 3, 2022 $0.00537
+2.16%
$7.06 million $36,960
Jul 2, 2022 $0.00525
-0.60%
$6.91 million $23,583
Jul 1, 2022 $0.0053
+2.28%
$6.96 million $31,958
Jun 30, 2022 $0.0052
+4.52%
$6.83 million $28,701
Jun 29, 2022 $0.00498
+1.74%
$6.55 million $22,813
Jun 28, 2022 $0.00489
-3.73%
$6.43 million $22,488
Jun 27, 2022 $0.00508
+0.88%
$6.67 million $28,913
Jun 26, 2022 $0.00506
-1.60%
$6.65 million $19,355
Jun 25, 2022 $0.00512
+1.60%
$6.73 million $20,158
Jun 24, 2022 $0.00504
+3.30%
$6.63 million $21,901
Jun 23, 2022 $0.00488
+3.39%
$6.42 million $17,487
Jun 22, 2022 $0.00472
+6.17%
$6.21 million $28,094