Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.00716
+2.48%
$9.42 million $25,471
Aug 9, 2022 $0.00698
-2.94%
$9.17 million $28,007
Aug 8, 2022 $0.00719
+3.17%
$9.46 million $26,707
Aug 7, 2022 $0.00697
-1.17%
$9.16 million $17,408
Aug 6, 2022 $0.00706
-0.64%
$9.28 million $20,115
Aug 5, 2022 $0.0071
+4.41%
$9.33 million $21,112
Aug 4, 2022 $0.00681
-2.90%
$8.95 million $28,829
Aug 3, 2022 $0.00699
-1.36%
$9.18 million $18,976
Aug 2, 2022 $0.00708
+2.56%
$9.31 million $24,628
Aug 1, 2022 $0.00691
+0.70%
$9.08 million $34,012
Jul 31, 2022 $0.00687
-4.83%
$9.03 million $35,161
Jul 30, 2022 $0.00721
-5.13%
$9.48 million $60,228
Jul 29, 2022 $0.00761
-0.37%
$10 million $31,498
Jul 28, 2022 $0.00763
-1.50%
$10.03 million $47,820
Jul 27, 2022 $0.00773
+7.27%
$10.17 million $30,437
Jul 26, 2022 $0.0072
+1.57%
$9.46 million $40,432
Jul 25, 2022 $0.00709
-14.27%
$9.32 million $88,166
Jul 24, 2022 $0.00829
+5.83%
$10.9 million $90,019
Jul 23, 2022 $0.00783
+10.08%
$10.29 million $47,792
Jul 22, 2022 $0.00711
+1.93%
$9.35 million $28,336
Jul 21, 2022 $0.00698
+3.84%
$9.18 million $30,472
Jul 20, 2022 $0.00673
+4.42%
$8.84 million $36,292
Jul 19, 2022 $0.00644
-0.04%
$8.47 million $27,636
Jul 18, 2022 $0.00643
+8.51%
$8.46 million $29,448
Jul 17, 2022 $0.00593
-3.94%
$7.8 million $20,451
Jul 16, 2022 $0.00619
+8.69%
$8.13 million $45,912
Jul 15, 2022 $0.00569
-0.55%
$7.48 million $24,235
Jul 14, 2022 $0.00572
+6.40%
$7.52 million $37,700
Jul 13, 2022 $0.00537
+4.80%
$7.06 million $33,278
Jul 12, 2022 $0.00513
-4.87%
$6.74 million $22,397
Jul 11, 2022 $0.00538
-5.87%
$7.07 million $25,300
Jul 10, 2022 $0.00572
-6.41%
$7.51 million $26,088
Jul 9, 2022 $0.0061
+0.78%
$8.02 million $25,712
Jul 8, 2022 $0.00606
-0.64%
$7.96 million $25,056
Jul 7, 2022 $0.00609
+4.77%
$8.01 million $22,600
Jul 6, 2022 $0.00582
+0.08%
$7.65 million $21,209
Jul 5, 2022 $0.00583
+0.91%
$7.66 million $36,125
Jul 4, 2022 $0.00578
+7.68%
$7.59 million $32,278
Jul 3, 2022 $0.00537
+2.16%
$7.06 million $36,960
Jul 2, 2022 $0.00525
-0.60%
$6.91 million $23,583
Jul 1, 2022 $0.0053
+2.28%
$6.96 million $31,958
Jun 30, 2022 $0.0052
+4.52%
$6.83 million $28,701
Jun 29, 2022 $0.00498
+1.74%
$6.55 million $22,813
Jun 28, 2022 $0.00489
-3.73%
$6.43 million $22,488
Jun 27, 2022 $0.00508
+0.88%
$6.67 million $28,913
Jun 26, 2022 $0.00506
-1.60%
$6.65 million $19,355
Jun 25, 2022 $0.00512
+1.60%
$6.73 million $20,158
Jun 24, 2022 $0.00504
+3.30%
$6.63 million $21,901
Jun 23, 2022 $0.00488
+3.39%
$6.42 million $17,487
Jun 22, 2022 $0.00472
+6.17%
$6.21 million $28,094