Banano Historical Data

BAN Page 26
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00716
+2.48%
$ 9.42 million $ 25,471
Aug 9, 2022 $ 0.00698
-2.94%
$ 9.17 million $ 28,007
Aug 8, 2022 $ 0.00719
+3.17%
$ 9.46 million $ 26,707
Aug 7, 2022 $ 0.00697
-1.17%
$ 9.16 million $ 17,408
Aug 6, 2022 $ 0.00706
-0.64%
$ 9.28 million $ 20,115
Aug 5, 2022 $ 0.0071
+4.41%
$ 9.33 million $ 21,112
Aug 4, 2022 $ 0.00681
-2.90%
$ 8.95 million $ 28,829
Aug 3, 2022 $ 0.00699
-1.36%
$ 9.18 million $ 18,976
Aug 2, 2022 $ 0.00708
+2.56%
$ 9.31 million $ 24,628
Aug 1, 2022 $ 0.00691
+0.70%
$ 9.08 million $ 34,012
Jul 31, 2022 $ 0.00687
-4.83%
$ 9.03 million $ 35,161
Jul 30, 2022 $ 0.00721
-5.13%
$ 9.48 million $ 60,228
Jul 29, 2022 $ 0.00761
-0.37%
$ 10 million $ 31,498
Jul 28, 2022 $ 0.00763
-1.50%
$ 10.03 million $ 47,820
Jul 27, 2022 $ 0.00773
+7.27%
$ 10.17 million $ 30,437
Jul 26, 2022 $ 0.0072
+1.57%
$ 9.46 million $ 40,432
Jul 25, 2022 $ 0.00709
-14.27%
$ 9.32 million $ 88,166
Jul 24, 2022 $ 0.00829
+5.83%
$ 10.9 million $ 90,019
Jul 23, 2022 $ 0.00783
+10.08%
$ 10.29 million $ 47,792
Jul 22, 2022 $ 0.00711
+1.93%
$ 9.35 million $ 28,336
Jul 21, 2022 $ 0.00698
+3.84%
$ 9.18 million $ 30,472
Jul 20, 2022 $ 0.00673
+4.42%
$ 8.84 million $ 36,292
Jul 19, 2022 $ 0.00644
-0.04%
$ 8.47 million $ 27,636
Jul 18, 2022 $ 0.00643
+8.51%
$ 8.46 million $ 29,448
Jul 17, 2022 $ 0.00593
-3.94%
$ 7.8 million $ 20,451
Jul 16, 2022 $ 0.00619
+8.69%
$ 8.13 million $ 45,912
Jul 15, 2022 $ 0.00569
-0.55%
$ 7.48 million $ 24,235
Jul 14, 2022 $ 0.00572
+6.40%
$ 7.52 million $ 37,700
Jul 13, 2022 $ 0.00537
+4.80%
$ 7.06 million $ 33,278
Jul 12, 2022 $ 0.00513
-4.87%
$ 6.74 million $ 22,397
Jul 11, 2022 $ 0.00538
-5.87%
$ 7.07 million $ 25,300
Jul 10, 2022 $ 0.00572
-6.41%
$ 7.51 million $ 26,088
Jul 9, 2022 $ 0.0061
+0.78%
$ 8.02 million $ 25,712
Jul 8, 2022 $ 0.00606
-0.64%
$ 7.96 million $ 25,056
Jul 7, 2022 $ 0.00609
+4.77%
$ 8.01 million $ 22,600
Jul 6, 2022 $ 0.00582
+0.08%
$ 7.65 million $ 21,209
Jul 5, 2022 $ 0.00583
+0.91%
$ 7.66 million $ 36,125
Jul 4, 2022 $ 0.00578
+7.68%
$ 7.59 million $ 32,278
Jul 3, 2022 $ 0.00537
+2.16%
$ 7.06 million $ 36,960
Jul 2, 2022 $ 0.00525
-0.60%
$ 6.91 million $ 23,583
Jul 1, 2022 $ 0.0053
+2.28%
$ 6.96 million $ 31,958
Jun 30, 2022 $ 0.0052
+4.52%
$ 6.83 million $ 28,701
Jun 29, 2022 $ 0.00498
+1.74%
$ 6.55 million $ 22,813
Jun 28, 2022 $ 0.00489
-3.73%
$ 6.43 million $ 22,488
Jun 27, 2022 $ 0.00508
+0.88%
$ 6.67 million $ 28,913
Jun 26, 2022 $ 0.00506
-1.60%
$ 6.65 million $ 19,355
Jun 25, 2022 $ 0.00512
+1.60%
$ 6.73 million $ 20,158
Jun 24, 2022 $ 0.00504
+3.30%
$ 6.63 million $ 21,901
Jun 23, 2022 $ 0.00488
+3.39%
$ 6.42 million $ 17,487
Jun 22, 2022 $ 0.00472
+6.17%
$ 6.21 million $ 28,094