Banano Historical Data

BAN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00445
+5.53%
$ 5.85 million $ 21,011
Jun 20, 2022 $ 0.00422
-1.82%
$ 5.55 million $ 24,159
Jun 19, 2022 $ 0.00429
+5.52%
$ 5.63 million $ 20,798
Jun 18, 2022 $ 0.00407
-10.85%
$ 5.35 million $ 31,375
Jun 17, 2022 $ 0.00456
+3.26%
$ 5.99 million $ 23,499
Jun 16, 2022 $ 0.0044
-11.73%
$ 5.78 million $ 29,388
Jun 15, 2022 $ 0.00499
+1.02%
$ 6.55 million $ 24,029
Jun 14, 2022 $ 0.00495
-1.00%
$ 6.5 million $ 38,059
Jun 13, 2022 $ 0.00501
-16.35%
$ 6.58 million $ 40,428
Jun 12, 2022 $ 0.00599
-6.07%
$ 7.88 million $ 31,104
Jun 11, 2022 $ 0.00638
-2.48%
$ 8.39 million $ 25,518
Jun 10, 2022 $ 0.00654
-4.23%
$ 8.6 million $ 49,619
Jun 9, 2022 $ 0.00683
+1.55%
$ 8.98 million $ 20,466
Jun 8, 2022 $ 0.00673
-1.71%
$ 8.84 million $ 36,558
Jun 7, 2022 $ 0.00685
-7.24%
$ 9 million $ 42,503
Jun 6, 2022 $ 0.00738
+2.18%
$ 9.7 million $ 25,716
Jun 5, 2022 $ 0.00722
+2.13%
$ 9.49 million $ 17,169
Jun 4, 2022 $ 0.00708
+0.00%
$ 9.3 million $ 16,546
Jun 3, 2022 $ 0.00708
-1.86%
$ 9.3 million $ 16,973
Jun 2, 2022 $ 0.0072
-0.18%
$ 9.47 million $ 25,697
Jun 1, 2022 $ 0.00722
-3.65%
$ 9.49 million $ 26,251
May 31, 2022 $ 0.00748
-0.87%
$ 9.84 million $ 31,015
May 30, 2022 $ 0.00755
+7.26%
$ 9.93 million $ 40,735
May 29, 2022 $ 0.00705
+3.61%
$ 9.26 million $ 25,980
May 28, 2022 $ 0.00681
-0.98%
$ 8.95 million $ 22,903
May 27, 2022 $ 0.00688
+4.33%
$ 9.04 million $ 39,873
May 26, 2022 $ 0.00659
-8.14%
$ 8.66 million $ 46,182
May 25, 2022 $ 0.00718
+0.54%
$ 9.43 million $ 27,391
May 24, 2022 $ 0.00725
-4.02%
$ 9.52 million $ 23,830
May 23, 2022 $ 0.00755
-2.24%
$ 9.92 million $ 35,077
May 22, 2022 $ 0.00774
-0.26%
$ 10.17 million $ 36,872
May 21, 2022 $ 0.00777
+0.23%
$ 10.21 million $ 24,490
May 20, 2022 $ 0.00774
-1.64%
$ 10.18 million $ 30,821
May 19, 2022 $ 0.00789
-0.76%
$ 10.37 million $ 30,750
May 18, 2022 $ 0.00795
-4.33%
$ 10.44 million $ 30,966
May 17, 2022 $ 0.00831
+1.67%
$ 10.92 million $ 33,512
May 16, 2022 $ 0.00816
+3.60%
$ 10.72 million $ 37,510
May 15, 2022 $ 0.00788
+1.38%
$ 10.36 million $ 31,635
May 14, 2022 $ 0.00776
-2.18%
$ 10.2 million $ 33,529
May 13, 2022 $ 0.00799
+1.95%
$ 10.5 million $ 39,842
May 12, 2022 $ 0.00786
-3.55%
$ 10.34 million $ 897
May 11, 2022 $ 0.00812
-2.55%
$ 10.67 million $ 145
May 10, 2022 $ 0.00889
+4.38%
$ 11.69 million $ 149
May 9, 2022 $ 0.00851
-10.79%
$ 11.19 million $ 143
May 8, 2022 $ 0.00953
-0.52%
$ 12.52 million $ 653
May 7, 2022 $ 0.00959
-1.46%
$ 12.6 million $ 50
May 6, 2022 $ 0.00973
-4.98%
$ 12.79 million $ 389
May 5, 2022 $ 0.0102
-16.65%
$ 13.47 million $ 549
May 4, 2022 $ 0.0115
+1.82%
$ 15.17 million $ 4
May 3, 2022 $ 0.0113
-1.95%
$ 14.9 million $ 4