Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.00445
+5.53%
$5.85 million $21,011
Jun 20, 2022 $0.00422
-1.82%
$5.55 million $24,159
Jun 19, 2022 $0.00429
+5.52%
$5.63 million $20,798
Jun 18, 2022 $0.00407
-10.85%
$5.35 million $31,375
Jun 17, 2022 $0.00456
+3.26%
$5.99 million $23,499
Jun 16, 2022 $0.0044
-11.73%
$5.78 million $29,388
Jun 15, 2022 $0.00499
+1.02%
$6.55 million $24,029
Jun 14, 2022 $0.00495
-1.00%
$6.5 million $38,059
Jun 13, 2022 $0.00501
-16.35%
$6.58 million $40,428
Jun 12, 2022 $0.00599
-6.07%
$7.88 million $31,104
Jun 11, 2022 $0.00638
-2.48%
$8.39 million $25,518
Jun 10, 2022 $0.00654
-4.23%
$8.6 million $49,619
Jun 9, 2022 $0.00683
+1.55%
$8.98 million $20,466
Jun 8, 2022 $0.00673
-1.71%
$8.84 million $36,558
Jun 7, 2022 $0.00685
-7.24%
$9 million $42,503
Jun 6, 2022 $0.00738
+2.18%
$9.7 million $25,716
Jun 5, 2022 $0.00722
+2.13%
$9.49 million $17,169
Jun 4, 2022 $0.00708
+0.00%
$9.3 million $16,546
Jun 3, 2022 $0.00708
-1.86%
$9.3 million $16,973
Jun 2, 2022 $0.0072
-0.18%
$9.47 million $25,697
Jun 1, 2022 $0.00722
-3.65%
$9.49 million $26,251
May 31, 2022 $0.00748
-0.87%
$9.84 million $31,015
May 30, 2022 $0.00755
+7.26%
$9.93 million $40,735
May 29, 2022 $0.00705
+3.61%
$9.26 million $25,980
May 28, 2022 $0.00681
-0.98%
$8.95 million $22,903
May 27, 2022 $0.00688
+4.33%
$9.04 million $39,873
May 26, 2022 $0.00659
-8.14%
$8.66 million $46,182
May 25, 2022 $0.00718
+0.54%
$9.43 million $27,391
May 24, 2022 $0.00725
-4.02%
$9.52 million $23,830
May 23, 2022 $0.00755
-2.24%
$9.92 million $35,077
May 22, 2022 $0.00774
-0.26%
$10.17 million $36,872
May 21, 2022 $0.00777
+0.23%
$10.21 million $24,490
May 20, 2022 $0.00774
-1.64%
$10.18 million $30,821
May 19, 2022 $0.00789
-0.76%
$10.37 million $30,750
May 18, 2022 $0.00795
-4.33%
$10.44 million $30,966
May 17, 2022 $0.00831
+1.67%
$10.92 million $33,512
May 16, 2022 $0.00816
+3.60%
$10.72 million $37,510
May 15, 2022 $0.00788
+1.38%
$10.36 million $31,635
May 14, 2022 $0.00776
-2.18%
$10.2 million $33,529
May 13, 2022 $0.00799
+1.95%
$10.5 million $39,842
May 12, 2022 $0.00786
-3.55%
$10.34 million $897
May 11, 2022 $0.00812
-2.55%
$10.67 million $145
May 10, 2022 $0.00889
+4.38%
$11.69 million $149
May 9, 2022 $0.00851
-10.79%
$11.19 million $143
May 8, 2022 $0.00953
-0.52%
$12.52 million $653
May 7, 2022 $0.00959
-1.46%
$12.6 million $50
May 6, 2022 $0.00973
-4.98%
$12.79 million $389
May 5, 2022 $0.0102
-16.65%
$13.47 million $549
May 4, 2022 $0.0115
+1.82%
$15.17 million $4
May 3, 2022 $0.0113
-1.95%
$14.9 million $4