Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $0.0116
+0.54%
$15.2 million $4
May 1, 2022 $0.0114
+0.89%
$15 million $19
Apr 30, 2022 $0.0113
-5.52%
$14.88 million $34
Apr 29, 2022 $0.012
-3.01%
$15.75 million $4
Apr 28, 2022 $0.0124
-1.63%
$16.23 million $112
Apr 27, 2022 $0.0126
-0.17%
$16.52 million $240
Apr 26, 2022 $0.0126
-11.09%
$16.55 million $301
Apr 25, 2022 $0.0142
-0.58%
$18.61 million $158
Apr 24, 2022 $0.0142
-5.52%
$18.71 million $12
Apr 23, 2022 $0.0156
+0.62%
$20.5 million $124
Apr 22, 2022 $0.0155
+0.87%
$20.4 million $243
Apr 21, 2022 $0.0154
+0.62%
$20.25 million $1,910
Apr 20, 2022 $0.0153
-5.27%
$20.13 million $401
Apr 19, 2022 $0.0162
+7.01%
$21.25 million $407
Apr 18, 2022 $0.0151
+2.71%
$19.84 million $2
Apr 17, 2022 $0.0147
-4.15%
$19.37 million $4
Apr 16, 2022 $0.0154
+8.27%
$20.21 million $32
Apr 15, 2022 $0.0142
+1.47%
$18.66 million $8
Apr 14, 2022 $0.014
-8.09%
$18.4 million $364
Apr 13, 2022 $0.0152
-5.05%
$20.03 million $404
Apr 12, 2022 $0.0161
+22.74%
$21.12 million $775
Apr 11, 2022 $0.0131
-11.57%
$17.18 million $780
Apr 10, 2022 $0.0148
-13.39%
$19.47 million $140
Apr 9, 2022 $0.0171
-3.79%
$22.49 million $1,296
Apr 8, 2022 $0.0148
-5.31%
$19.47 million $5,984
Apr 7, 2022 $0.0157
+34.15%
$20.59 million $3,712
Apr 6, 2022 $0.0117
+16.41%
$15.34 million $1,093
Apr 5, 2022 $0.01
-28.19%
$13.19 million $949
Apr 4, 2022 $0.014
+0.35%
$18.38 million $471
Apr 3, 2022 $0.014
+8.50%
$18.34 million $14
Apr 2, 2022 $0.0129
-10.24%
$16.91 million $4,342
Apr 1, 2022 $0.0143
+12.49%
$18.85 million $46
Mar 31, 2022 $0.0128
+4.23%
$16.76 million $478
Mar 30, 2022 $0.0122
+4.24%
$16.09 million $80
Mar 29, 2022 $0.0124
+1.23%
$16.32 million $105
Mar 28, 2022 $0.0123
+5.54%
$16.1 million $151
Mar 27, 2022 $0.0116
-3.38%
$15.27 million $195
Mar 26, 2022 $0.012
+4.62%
$15.8 million $18
Mar 25, 2022 $0.0115
+9.02%
$15.11 million $557
Mar 24, 2022 $0.0105
+2.58%
$13.85 million $1
Mar 23, 2022 $0.0103
+1.35%
$13.51 million $17
Mar 22, 2022 $0.0101
+2.81%
$13.3 million $51
Mar 21, 2022 $0.00985
-11.11%
$12.95 million $49
Mar 20, 2022 $0.0111
+1.81%
$14.57 million $37
Mar 19, 2022 $0.00962
+0.12%
$12.65 million $301
Mar 18, 2022 $0.00962
-2.07%
$12.64 million $301
Mar 17, 2022 $0.00982
-11.50%
$12.91 million $143
Mar 16, 2022 $0.0111
+22.75%
$14.59 million $206
Mar 15, 2022 $0.00905
+1.04%
$11.89 million $366
Mar 14, 2022 $0.0101
+2.24%
$13.23 million $70