Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.0116
+0.54%
$15.2 million $4
May 1, 2022 $0.0114
+0.89%
$15 million $19
Apr 30, 2022 $0.0113
-5.52%
$14.88 million $34
Apr 29, 2022 $0.012
-3.01%
$15.75 million $4
Apr 28, 2022 $0.0124
-1.63%
$16.23 million $112
Apr 27, 2022 $0.0126
-0.17%
$16.52 million $240
Apr 26, 2022 $0.0126
-11.09%
$16.55 million $301
Apr 25, 2022 $0.0142
-0.58%
$18.61 million $158
Apr 24, 2022 $0.0142
-5.52%
$18.71 million $12
Apr 23, 2022 $0.0156
+0.62%
$20.5 million $124
Apr 22, 2022 $0.0155
+0.87%
$20.4 million $243
Apr 21, 2022 $0.0154
+0.62%
$20.25 million $1,910
Apr 20, 2022 $0.0153
-5.27%
$20.13 million $401
Apr 19, 2022 $0.0162
+7.01%
$21.25 million $407
Apr 18, 2022 $0.0151
+2.71%
$19.84 million $2
Apr 17, 2022 $0.0147
-4.15%
$19.37 million $4
Apr 16, 2022 $0.0154
+8.27%
$20.21 million $32
Apr 15, 2022 $0.0142
+1.47%
$18.66 million $8
Apr 14, 2022 $0.014
-8.09%
$18.4 million $364
Apr 13, 2022 $0.0152
-5.05%
$20.03 million $404
Apr 12, 2022 $0.0161
+22.74%
$21.12 million $775
Apr 11, 2022 $0.0131
-11.57%
$17.18 million $780
Apr 10, 2022 $0.0148
-13.39%
$19.47 million $140
Apr 9, 2022 $0.0171
-3.79%
$22.49 million $1,296
Apr 8, 2022 $0.0148
-5.31%
$19.47 million $5,984
Apr 7, 2022 $0.0157
+34.15%
$20.59 million $3,712
Apr 6, 2022 $0.0117
+16.41%
$15.34 million $1,093
Apr 5, 2022 $0.01
-28.19%
$13.19 million $949
Apr 4, 2022 $0.014
+0.35%
$18.38 million $471
Apr 3, 2022 $0.014
+8.50%
$18.34 million $14
Apr 2, 2022 $0.0129
-10.24%
$16.91 million $4,342
Apr 1, 2022 $0.0143
+12.49%
$18.85 million $46
Mar 31, 2022 $0.0128
+4.23%
$16.76 million $478
Mar 30, 2022 $0.0122
+4.24%
$16.09 million $80
Mar 29, 2022 $0.0124
+1.23%
$16.32 million $105
Mar 28, 2022 $0.0123
+5.54%
$16.1 million $151
Mar 27, 2022 $0.0116
-3.38%
$15.27 million $195
Mar 26, 2022 $0.012
+4.62%
$15.8 million $18
Mar 25, 2022 $0.0115
+9.02%
$15.11 million $557
Mar 24, 2022 $0.0105
+2.58%
$13.85 million $1
Mar 23, 2022 $0.0103
+1.35%
$13.51 million $17
Mar 22, 2022 $0.0101
+2.81%
$13.3 million $51
Mar 21, 2022 $0.00985
-11.11%
$12.95 million $49
Mar 20, 2022 $0.0111
+1.81%
$14.57 million $37
Mar 19, 2022 $0.00962
+0.12%
$12.65 million $301
Mar 18, 2022 $0.00962
-2.07%
$12.64 million $301
Mar 17, 2022 $0.00982
-11.50%
$12.91 million $143
Mar 16, 2022 $0.0111
+22.75%
$14.59 million $206
Mar 15, 2022 $0.00905
+1.04%
$11.89 million $366
Mar 14, 2022 $0.0101
+2.24%
$13.23 million $70