Banano Historical Data

BAN Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0116
+0.54%
$ 15.2 million $ 4
May 1, 2022 $ 0.0114
+0.89%
$ 15 million $ 19
Apr 30, 2022 $ 0.0113
-5.52%
$ 14.88 million $ 34
Apr 29, 2022 $ 0.012
-3.01%
$ 15.75 million $ 4
Apr 28, 2022 $ 0.0124
-1.63%
$ 16.23 million $ 112
Apr 27, 2022 $ 0.0126
-0.17%
$ 16.52 million $ 240
Apr 26, 2022 $ 0.0126
-11.09%
$ 16.55 million $ 301
Apr 25, 2022 $ 0.0142
-0.58%
$ 18.61 million $ 158
Apr 24, 2022 $ 0.0142
-5.52%
$ 18.71 million $ 12
Apr 23, 2022 $ 0.0156
+0.62%
$ 20.5 million $ 124
Apr 22, 2022 $ 0.0155
+0.87%
$ 20.4 million $ 243
Apr 21, 2022 $ 0.0154
+0.62%
$ 20.25 million $ 1,910
Apr 20, 2022 $ 0.0153
-5.27%
$ 20.13 million $ 401
Apr 19, 2022 $ 0.0162
+7.01%
$ 21.25 million $ 407
Apr 18, 2022 $ 0.0151
+2.71%
$ 19.84 million $ 2
Apr 17, 2022 $ 0.0147
-4.15%
$ 19.37 million $ 4
Apr 16, 2022 $ 0.0154
+8.27%
$ 20.21 million $ 32
Apr 15, 2022 $ 0.0142
+1.47%
$ 18.66 million $ 8
Apr 14, 2022 $ 0.014
-8.09%
$ 18.4 million $ 364
Apr 13, 2022 $ 0.0152
-5.05%
$ 20.03 million $ 404
Apr 12, 2022 $ 0.0161
+22.74%
$ 21.12 million $ 775
Apr 11, 2022 $ 0.0131
-11.57%
$ 17.18 million $ 780
Apr 10, 2022 $ 0.0148
-13.39%
$ 19.47 million $ 140
Apr 9, 2022 $ 0.0171
-3.79%
$ 22.49 million $ 1,296
Apr 8, 2022 $ 0.0148
-5.31%
$ 19.47 million $ 5,984
Apr 7, 2022 $ 0.0157
+34.15%
$ 20.59 million $ 3,712
Apr 6, 2022 $ 0.0117
+16.41%
$ 15.34 million $ 1,093
Apr 5, 2022 $ 0.01
-28.19%
$ 13.19 million $ 949
Apr 4, 2022 $ 0.014
+0.35%
$ 18.38 million $ 471
Apr 3, 2022 $ 0.014
+8.50%
$ 18.34 million $ 14
Apr 2, 2022 $ 0.0129
-10.24%
$ 16.91 million $ 4,342
Apr 1, 2022 $ 0.0143
+12.49%
$ 18.85 million $ 46
Mar 31, 2022 $ 0.0128
+4.23%
$ 16.76 million $ 478
Mar 30, 2022 $ 0.0122
+4.24%
$ 16.09 million $ 80
Mar 29, 2022 $ 0.0124
+1.23%
$ 16.32 million $ 105
Mar 28, 2022 $ 0.0123
+5.54%
$ 16.1 million $ 151
Mar 27, 2022 $ 0.0116
-3.38%
$ 15.27 million $ 195
Mar 26, 2022 $ 0.012
+4.62%
$ 15.8 million $ 18
Mar 25, 2022 $ 0.0115
+9.02%
$ 15.11 million $ 557
Mar 24, 2022 $ 0.0105
+2.58%
$ 13.85 million $ 1
Mar 23, 2022 $ 0.0103
+1.35%
$ 13.51 million $ 17
Mar 22, 2022 $ 0.0101
+2.81%
$ 13.3 million $ 51
Mar 21, 2022 $ 0.00985
-11.11%
$ 12.95 million $ 49
Mar 20, 2022 $ 0.0111
+1.81%
$ 14.57 million $ 37
Mar 19, 2022 $ 0.00962
+0.12%
$ 12.65 million $ 301
Mar 18, 2022 $ 0.00962
-2.07%
$ 12.64 million $ 301
Mar 17, 2022 $ 0.00982
-11.50%
$ 12.91 million $ 143
Mar 16, 2022 $ 0.0111
+22.75%
$ 14.59 million $ 206
Mar 15, 2022 $ 0.00905
+1.04%
$ 11.89 million $ 366
Mar 14, 2022 $ 0.0101
+2.24%
$ 13.23 million $ 70