Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.00985
+5.61%
$12.95 million $68
Mar 12, 2022 $0.00934
-13.97%
$12.28 million $12
Mar 11, 2022 $0.0109
+10.27%
$14.28 million $58
Mar 10, 2022 $0.00986
-18.86%
$12.96 million $39
Mar 9, 2022 $0.0122
+20.76%
$15.99 million $663
Mar 8, 2022 $0.0101
+5.90%
$13.24 million $4
Mar 7, 2022 $0.00951
+7.49%
$12.5 million $11
Mar 6, 2022 $0.00883
-6.70%
$11.61 million $273
Mar 4, 2022 $0.0101
-8.39%
$13.29 million $16
Mar 3, 2022 $0.011
+9.25%
$14.51 million $47
Mar 2, 2022 $0.0101
+3.50%
$13.28 million $4
Mar 1, 2022 $0.00976
+2.67%
$12.83 million $142
Feb 28, 2022 $0.0095
+14.51%
$12.49 million $13
Feb 27, 2022 $0.0083
-7.70%
$10.91 million $38
Feb 26, 2022 $0.00899
-4.56%
$11.81 million $27
Feb 25, 2022 $0.00941
+2.28%
$12.37 million $8
Feb 24, 2022 $0.0092
-8.58%
$12.09 million $238
Feb 23, 2022 $0.0101
+1.28%
$13.24 million $11
Feb 22, 2022 $0.00996
-0.56%
$13.09 million $11
Feb 21, 2022 $0.01
+0.11%
$13.14 million $485
Feb 20, 2022 $0.00998
-11.08%
$13.12 million $247
Feb 19, 2022 $0.0112
-6.42%
$14.76 million $8
Feb 18, 2022 $0.012
+5.77%
$15.78 million $28
Feb 17, 2022 $0.0113
-4.38%
$14.91 million $24
Feb 16, 2022 $0.0119
-11.08%
$15.6 million $251
Feb 15, 2022 $0.0134
+12.20%
$17.58 million $120
Feb 14, 2022 $0.0119
+1.10%
$15.67 million $64
Feb 13, 2022 $0.0118
-3.43%
$15.54 million $46
Feb 12, 2022 $0.0126
-0.73%
$16.59 million $34
Feb 11, 2022 $0.0127
-2.56%
$16.72 million $55
Feb 10, 2022 $0.0131
-3.52%
$17.16 million $152
Feb 9, 2022 $0.0134
+1.01%
$17.56 million $512
Feb 8, 2022 $0.0132
-5.72%
$17.4 million $512
Feb 7, 2022 $0.014
+6.77%
$18.45 million $1
Feb 6, 2022 $0.0131
+49.69%
$17.27 million $123
Feb 5, 2022 $0.00878
-46.69%
$11.54 million $10
Feb 4, 2022 $0.0165
+34.07%
$21.65 million $133
Feb 3, 2022 $0.0122
+0.28%
$16.07 million $100
Feb 2, 2022 $0.0122
-19.40%
$16.01 million $129
Feb 1, 2022 $0.0151
+26.16%
$19.87 million $1,667
Jan 31, 2022 $0.012
+25.72%
$15.77 million $221
Jan 30, 2022 $0.00954
-28.53%
$12.54 million $555
Jan 29, 2022 $0.0133
+11.23%
$17.54 million $53
Jan 28, 2022 $0.012
+17.59%
$15.77 million $0
Jan 27, 2022 $0.0102
-17.73%
$13.41 million $3
Jan 26, 2022 $0.0124
+4.92%
$16.3 million $137
Jan 25, 2022 $0.0118
+0.90%
$15.54 million $24
Jan 24, 2022 $0.0117
-3.85%
$15.42 million $297
Jan 23, 2022 $0.0113
+0.58%
$14.89 million $21
Jan 22, 2022 $0.0113
-11.49%
$14.79 million $608