Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $0.00985
+5.61%
$12.95 million $68
Mar 12, 2022 $0.00934
-13.97%
$12.28 million $12
Mar 11, 2022 $0.0109
+10.27%
$14.28 million $58
Mar 10, 2022 $0.00986
-18.86%
$12.96 million $39
Mar 9, 2022 $0.0122
+20.76%
$15.99 million $663
Mar 8, 2022 $0.0101
+5.90%
$13.24 million $4
Mar 7, 2022 $0.00951
+7.49%
$12.5 million $11
Mar 6, 2022 $0.00883
-6.70%
$11.61 million $273
Mar 4, 2022 $0.0101
-8.39%
$13.29 million $16
Mar 3, 2022 $0.011
+9.25%
$14.51 million $47
Mar 2, 2022 $0.0101
+3.50%
$13.28 million $4
Mar 1, 2022 $0.00976
+2.67%
$12.83 million $142
Feb 28, 2022 $0.0095
+14.51%
$12.49 million $13
Feb 27, 2022 $0.0083
-7.70%
$10.91 million $38
Feb 26, 2022 $0.00899
-4.56%
$11.81 million $27
Feb 25, 2022 $0.00941
+2.28%
$12.37 million $8
Feb 24, 2022 $0.0092
-8.58%
$12.09 million $238
Feb 23, 2022 $0.0101
+1.28%
$13.24 million $11
Feb 22, 2022 $0.00996
-0.56%
$13.09 million $11
Feb 21, 2022 $0.01
+0.11%
$13.14 million $485
Feb 20, 2022 $0.00998
-11.08%
$13.12 million $247
Feb 19, 2022 $0.0112
-6.42%
$14.76 million $8
Feb 18, 2022 $0.012
+5.77%
$15.78 million $28
Feb 17, 2022 $0.0113
-4.38%
$14.91 million $24
Feb 16, 2022 $0.0119
-11.08%
$15.6 million $251
Feb 15, 2022 $0.0134
+12.20%
$17.58 million $120
Feb 14, 2022 $0.0119
+1.10%
$15.67 million $64
Feb 13, 2022 $0.0118
-3.43%
$15.54 million $46
Feb 12, 2022 $0.0126
-0.73%
$16.59 million $34
Feb 11, 2022 $0.0127
-2.56%
$16.72 million $55
Feb 10, 2022 $0.0131
-3.52%
$17.16 million $152
Feb 9, 2022 $0.0134
+1.01%
$17.56 million $512
Feb 8, 2022 $0.0132
-5.72%
$17.4 million $512
Feb 7, 2022 $0.014
+6.77%
$18.45 million $1
Feb 6, 2022 $0.0131
+49.69%
$17.27 million $123
Feb 5, 2022 $0.00878
-46.69%
$11.54 million $10
Feb 4, 2022 $0.0165
+34.07%
$21.65 million $133
Feb 3, 2022 $0.0122
+0.28%
$16.07 million $100
Feb 2, 2022 $0.0122
-19.40%
$16.01 million $129
Feb 1, 2022 $0.0151
+26.16%
$19.87 million $1,667
Jan 31, 2022 $0.012
+25.72%
$15.77 million $221
Jan 30, 2022 $0.00954
-28.53%
$12.54 million $555
Jan 29, 2022 $0.0133
+11.23%
$17.54 million $53
Jan 28, 2022 $0.012
+17.59%
$15.77 million $0
Jan 27, 2022 $0.0102
-17.73%
$13.41 million $3
Jan 26, 2022 $0.0124
+4.92%
$16.3 million $137
Jan 25, 2022 $0.0118
+0.90%
$15.54 million $24
Jan 24, 2022 $0.0117
-3.85%
$15.42 million $297
Jan 23, 2022 $0.0113
+0.58%
$14.89 million $21
Jan 22, 2022 $0.0113
-11.49%
$14.79 million $608