Banano Historical Data

BAN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.00985
+5.61%
$ 12.95 million $ 68
Mar 12, 2022 $ 0.00934
-13.97%
$ 12.28 million $ 12
Mar 11, 2022 $ 0.0109
+10.27%
$ 14.28 million $ 58
Mar 10, 2022 $ 0.00986
-18.86%
$ 12.96 million $ 39
Mar 9, 2022 $ 0.0122
+20.76%
$ 15.99 million $ 663
Mar 8, 2022 $ 0.0101
+5.90%
$ 13.24 million $ 4
Mar 7, 2022 $ 0.00951
+7.49%
$ 12.5 million $ 11
Mar 6, 2022 $ 0.00883
-6.70%
$ 11.61 million $ 273
Mar 4, 2022 $ 0.0101
-8.39%
$ 13.29 million $ 16
Mar 3, 2022 $ 0.011
+9.25%
$ 14.51 million $ 47
Mar 2, 2022 $ 0.0101
+3.50%
$ 13.28 million $ 4
Mar 1, 2022 $ 0.00976
+2.67%
$ 12.83 million $ 142
Feb 28, 2022 $ 0.0095
+14.51%
$ 12.49 million $ 13
Feb 27, 2022 $ 0.0083
-7.70%
$ 10.91 million $ 38
Feb 26, 2022 $ 0.00899
-4.56%
$ 11.81 million $ 27
Feb 25, 2022 $ 0.00941
+2.28%
$ 12.37 million $ 8
Feb 24, 2022 $ 0.0092
-8.58%
$ 12.09 million $ 238
Feb 23, 2022 $ 0.0101
+1.28%
$ 13.24 million $ 11
Feb 22, 2022 $ 0.00996
-0.56%
$ 13.09 million $ 11
Feb 21, 2022 $ 0.01
+0.11%
$ 13.14 million $ 485
Feb 20, 2022 $ 0.00998
-11.08%
$ 13.12 million $ 247
Feb 19, 2022 $ 0.0112
-6.42%
$ 14.76 million $ 8
Feb 18, 2022 $ 0.012
+5.77%
$ 15.78 million $ 28
Feb 17, 2022 $ 0.0113
-4.38%
$ 14.91 million $ 24
Feb 16, 2022 $ 0.0119
-11.08%
$ 15.6 million $ 251
Feb 15, 2022 $ 0.0134
+12.20%
$ 17.58 million $ 120
Feb 14, 2022 $ 0.0119
+1.10%
$ 15.67 million $ 64
Feb 13, 2022 $ 0.0118
-3.43%
$ 15.54 million $ 46
Feb 12, 2022 $ 0.0126
-0.73%
$ 16.59 million $ 34
Feb 11, 2022 $ 0.0127
-2.56%
$ 16.72 million $ 55
Feb 10, 2022 $ 0.0131
-3.52%
$ 17.16 million $ 152
Feb 9, 2022 $ 0.0134
+1.01%
$ 17.56 million $ 512
Feb 8, 2022 $ 0.0132
-5.72%
$ 17.4 million $ 512
Feb 7, 2022 $ 0.014
+6.77%
$ 18.45 million $ 1
Feb 6, 2022 $ 0.0131
+49.69%
$ 17.27 million $ 123
Feb 5, 2022 $ 0.00878
-46.69%
$ 11.54 million $ 10
Feb 4, 2022 $ 0.0165
+34.07%
$ 21.65 million $ 133
Feb 3, 2022 $ 0.0122
+0.28%
$ 16.07 million $ 100
Feb 2, 2022 $ 0.0122
-19.40%
$ 16.01 million $ 129
Feb 1, 2022 $ 0.0151
+26.16%
$ 19.87 million $ 1,667
Jan 31, 2022 $ 0.012
+25.72%
$ 15.77 million $ 221
Jan 30, 2022 $ 0.00954
-28.53%
$ 12.54 million $ 555
Jan 29, 2022 $ 0.0133
+11.23%
$ 17.54 million $ 53
Jan 28, 2022 $ 0.012
+17.59%
$ 15.77 million $ 0
Jan 27, 2022 $ 0.0102
-17.73%
$ 13.41 million $ 3
Jan 26, 2022 $ 0.0124
+4.92%
$ 16.3 million $ 137
Jan 25, 2022 $ 0.0118
+0.90%
$ 15.54 million $ 24
Jan 24, 2022 $ 0.0117
-3.85%
$ 15.42 million $ 297
Jan 23, 2022 $ 0.0113
+0.58%
$ 14.89 million $ 21
Jan 22, 2022 $ 0.0113
-11.49%
$ 14.79 million $ 608