Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $0.0127
-18.20%
$16.7 million $1,786
Jan 20, 2022 $0.0155
+0.39%
$20.41 million $45
Jan 19, 2022 $0.0155
+5.21%
$20.33 million $377
Jan 18, 2022 $0.0147
-13.71%
$19.32 million $973
Jan 17, 2022 $0.017
+12.39%
$22.39 million $2,391
Jan 16, 2022 $0.0152
-5.43%
$19.92 million $65
Jan 15, 2022 $0.016
+2.66%
$21.09 million $87
Jan 14, 2022 $0.0156
-6.00%
$20.53 million $145
Jan 13, 2022 $0.0166
-3.77%
$21.84 million $531
Jan 12, 2022 $0.025
+49.62%
$32.86 million $0.1
Jan 11, 2022 $0.0167
-2.81%
$21.96 million $1,465
Jan 10, 2022 $0.0172
-4.96%
$22.59 million $19,805
Jan 9, 2022 $0.0181
+0.45%
$23.79 million $7,656
Jan 8, 2022 $0.018
+0.53%
$23.68 million $15,827
Jan 7, 2022 $0.0179
-3.86%
$23.49 million $20,722
Jan 6, 2022 $0.0186
-2.97%
$24.44 million $20,845
Jan 5, 2022 $0.0192
-5.10%
$25.25 million $777
Jan 4, 2022 $0.0202
-3.50%
$26.61 million $2,099
Jan 3, 2022 $0.021
+1.53%
$27.57 million $260
Jan 2, 2022 $0.0207
-5.97%
$27.16 million $1,231
Jan 1, 2022 $0.022
+1.61%
$28.85 million $72
Dec 31, 2021 $0.0216
+1.64%
$28.39 million $87
Dec 30, 2021 $0.0212
-6.97%
$27.93 million $132
Dec 29, 2021 $0.0228
-1.89%
$29.98 million $512
Dec 28, 2021 $0.0232
+4.05%
$30.56 million $419
Dec 27, 2021 $0.0224
+0.33%
$29.38 million $229
Dec 26, 2021 $0.0223
+2.51%
$29.29 million $197
Dec 25, 2021 $0.0218
-8.86%
$28.64 million $1,728
Dec 24, 2021 $0.0239
+5.13%
$31.42 million $982
Dec 23, 2021 $0.0227
-2.72%
$29.88 million $529
Dec 22, 2021 $0.0234
+8.48%
$30.73 million $1,101
Dec 21, 2021 $0.0216
+6.85%
$28.35 million $142
Dec 20, 2021 $0.0202
+0.53%
$26.54 million $23,226
Dec 19, 2021 $0.0201
-0.17%
$26.44 million $870
Dec 18, 2021 $0.0202
-6.17%
$26.49 million $182
Dec 17, 2021 $0.0215
-6.12%
$28.25 million $252
Dec 16, 2021 $0.0229
-4.41%
$30.12 million $115
Dec 15, 2021 $0.024
+5.59%
$31.51 million $13,667
Dec 14, 2021 $0.0227
-0.43%
$29.84 million $2,562
Dec 13, 2021 $0.0228
-7.30%
$29.97 million $5,315
Dec 12, 2021 $0.0246
+6.21%
$32.33 million $20,346
Dec 11, 2021 $0.0232
+8.90%
$30.44 million $63,162
Dec 10, 2021 $0.0214
-1.56%
$28.07 million $24,083
Dec 9, 2021 $0.0217
+7.52%
$28.55 million $28,343
Dec 8, 2021 $0.0202
+8.76%
$26.55 million $3,468
Dec 7, 2021 $0.0186
+7.94%
$24.41 million $1,494
Dec 6, 2021 $0.0172
+12.38%
$22.6 million $2,685
Dec 5, 2021 $0.0153
+7.07%
$20.11 million $563
Dec 4, 2021 $0.0142
-16.96%
$18.73 million $423
Dec 3, 2021 $0.0172
+1.49%
$22.6 million $97,220