Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2022 $0.0127
-18.20%
$16.7 million $1,786
Jan 20, 2022 $0.0155
+0.39%
$20.41 million $45
Jan 19, 2022 $0.0155
+5.21%
$20.33 million $377
Jan 18, 2022 $0.0147
-13.71%
$19.32 million $973
Jan 17, 2022 $0.017
+12.39%
$22.39 million $2,391
Jan 16, 2022 $0.0152
-5.43%
$19.92 million $65
Jan 15, 2022 $0.016
+2.66%
$21.09 million $87
Jan 14, 2022 $0.0156
-6.00%
$20.53 million $145
Jan 13, 2022 $0.0166
-3.77%
$21.84 million $531
Jan 12, 2022 $0.025
+49.62%
$32.86 million $0.1
Jan 11, 2022 $0.0167
-2.81%
$21.96 million $1,465
Jan 10, 2022 $0.0172
-4.96%
$22.59 million $19,805
Jan 9, 2022 $0.0181
+0.45%
$23.79 million $7,656
Jan 8, 2022 $0.018
+0.53%
$23.68 million $15,827
Jan 7, 2022 $0.0179
-3.86%
$23.49 million $20,722
Jan 6, 2022 $0.0186
-2.97%
$24.44 million $20,845
Jan 5, 2022 $0.0192
-5.10%
$25.25 million $777
Jan 4, 2022 $0.0202
-3.50%
$26.61 million $2,099
Jan 3, 2022 $0.021
+1.53%
$27.57 million $260
Jan 2, 2022 $0.0207
-5.97%
$27.16 million $1,231
Jan 1, 2022 $0.022
+1.61%
$28.85 million $72
Dec 31, 2021 $0.0216
+1.64%
$28.39 million $87
Dec 30, 2021 $0.0212
-6.97%
$27.93 million $132
Dec 29, 2021 $0.0228
-1.89%
$29.98 million $512
Dec 28, 2021 $0.0232
+4.05%
$30.56 million $419
Dec 27, 2021 $0.0224
+0.33%
$29.38 million $229
Dec 26, 2021 $0.0223
+2.51%
$29.29 million $197
Dec 25, 2021 $0.0218
-8.86%
$28.64 million $1,728
Dec 24, 2021 $0.0239
+5.13%
$31.42 million $982
Dec 23, 2021 $0.0227
-2.72%
$29.88 million $529
Dec 22, 2021 $0.0234
+8.48%
$30.73 million $1,101
Dec 21, 2021 $0.0216
+6.85%
$28.35 million $142
Dec 20, 2021 $0.0202
+0.53%
$26.54 million $23,226
Dec 19, 2021 $0.0201
-0.17%
$26.44 million $870
Dec 18, 2021 $0.0202
-6.17%
$26.49 million $182
Dec 17, 2021 $0.0215
-6.12%
$28.25 million $252
Dec 16, 2021 $0.0229
-4.41%
$30.12 million $115
Dec 15, 2021 $0.024
+5.59%
$31.51 million $13,667
Dec 14, 2021 $0.0227
-0.43%
$29.84 million $2,562
Dec 13, 2021 $0.0228
-7.30%
$29.97 million $5,315
Dec 12, 2021 $0.0246
+6.21%
$32.33 million $20,346
Dec 11, 2021 $0.0232
+8.90%
$30.44 million $63,162
Dec 10, 2021 $0.0214
-1.56%
$28.07 million $24,083
Dec 9, 2021 $0.0217
+7.52%
$28.55 million $28,343
Dec 8, 2021 $0.0202
+8.76%
$26.55 million $3,468
Dec 7, 2021 $0.0186
+7.94%
$24.41 million $1,494
Dec 6, 2021 $0.0172
+12.38%
$22.6 million $2,685
Dec 5, 2021 $0.0153
+7.07%
$20.11 million $563
Dec 4, 2021 $0.0142
-16.96%
$18.73 million $423
Dec 3, 2021 $0.0172
+1.49%
$22.6 million $97,220