Banano Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00173
-6.11%
$ 2.77 million $ 8,600
Aug 16, 2025 $ 0.00183
-3.79%
$ 2.94 million $ 6,589
Aug 15, 2025 $ 0.0019
+0.35%
$ 3.05 million $ 8,264
Aug 14, 2025 $ 0.0019
+5.04%
$ 3.04 million $ 15,264
Aug 13, 2025 $ 0.0018
+10.65%
$ 2.9 million $ 11,787
Aug 12, 2025 $ 0.00163
+3.77%
$ 2.62 million $ 6,652
Aug 11, 2025 $ 0.00157
+3.31%
$ 2.52 million $ 7,113
Aug 10, 2025 $ 0.00152
+0.18%
$ 2.45 million $ 5,538
Aug 9, 2025 $ 0.00152
+2.38%
$ 2.44 million $ 7,904
Aug 8, 2025 $ 0.00149
+14.57%
$ 2.39 million $ 12,241
Aug 7, 2025 $ 0.0013
+2.72%
$ 2.08 million $ 5,038
Aug 6, 2025 $ 0.00126
+0.71%
$ 2.03 million $ 4,543
Aug 5, 2025 $ 0.00126
-0.86%
$ 2.02 million $ 5,073
Aug 4, 2025 $ 0.00126
+2.02%
$ 2.03 million $ 4,761
Aug 3, 2025 $ 0.00123
+1.55%
$ 1.98 million $ 4,631
Aug 2, 2025 $ 0.00121
-1.70%
$ 1.95 million $ 4,525
Aug 1, 2025 $ 0.00123
-1.28%
$ 1.98 million $ 6,125
Jul 31, 2025 $ 0.00125
-10.50%
$ 2 million $ 6,936
Jul 30, 2025 $ 0.00134
+6.43%
$ 2.15 million $ 5,940
Jul 29, 2025 $ 0.00126
-4.36%
$ 2.03 million $ 4,492
Jul 28, 2025 $ 0.00132
-1.05%
$ 2.12 million $ 4,848
Jul 27, 2025 $ 0.00133
+2.40%
$ 2.14 million $ 5,494
Jul 26, 2025 $ 0.0013
+5.56%
$ 2.09 million $ 5,924
Jul 25, 2025 $ 0.00123
+0.24%
$ 1.98 million $ 4,712
Jul 24, 2025 $ 0.00122
+9.18%
$ 1.96 million $ 5,359
Jul 23, 2025 $ 0.00112
-16.08%
$ 1.79 million $ 15,700
Jul 22, 2025 $ 0.00133
-12.33%
$ 2.14 million $ 18,054
Jul 21, 2025 $ 0.00152
+7.15%
$ 2.44 million $ 12,994
Jul 20, 2025 $ 0.00142
-0.59%
$ 2.28 million $ 5,752
Jul 19, 2025 $ 0.00143
-1.17%
$ 2.29 million $ 5,445
Jul 18, 2025 $ 0.00144
+2.96%
$ 2.32 million $ 7,768
Jul 17, 2025 $ 0.0014
-3.29%
$ 2.25 million $ 6,993
Jul 16, 2025 $ 0.00145
-0.16%
$ 2.33 million $ 6,008
Jul 15, 2025 $ 0.00145
+0.43%
$ 2.33 million $ 5,384
Jul 14, 2025 $ 0.00145
+0.20%
$ 2.32 million $ 7,406
Jul 13, 2025 $ 0.00145
-1.88%
$ 2.32 million $ 5,641
Jul 12, 2025 $ 0.00147
-1.67%
$ 2.36 million $ 5,715
Jul 11, 2025 $ 0.00149
+2.28%
$ 2.39 million $ 8,000
Jul 10, 2025 $ 0.00143
+2.62%
$ 2.29 million $ 5,515
Jul 9, 2025 $ 0.00139
+1.66%
$ 2.23 million $ 5,658
Jul 8, 2025 $ 0.00137
-0.25%
$ 2.19 million $ 5,319
Jul 7, 2025 $ 0.00137
-1.46%
$ 2.2 million $ 5,042
Jul 6, 2025 $ 0.00139
-0.80%
$ 2.23 million $ 5,034
Jul 5, 2025 $ 0.0014
+0.77%
$ 2.25 million $ 4,920
Jul 4, 2025 $ 0.00139
-0.39%
$ 2.23 million $ 5,171
Jul 3, 2025 $ 0.00139
+0.13%
$ 2.24 million $ 4,848
Jul 2, 2025 $ 0.00139
+3.80%
$ 2.24 million $ 5,420
Jul 1, 2025 $ 0.00135
-2.78%
$ 2.16 million $ 5,309
Jun 30, 2025 $ 0.00138
+0.75%
$ 2.22 million $ 5,422
Jun 29, 2025 $ 0.00137
-0.38%
$ 2.2 million $ 5,028