Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.00173
-6.11%
$2.77 million $8,600
Aug 16, 2025 $0.00183
-3.79%
$2.94 million $6,589
Aug 15, 2025 $0.0019
+0.35%
$3.05 million $8,264
Aug 14, 2025 $0.0019
+5.04%
$3.04 million $15,264
Aug 13, 2025 $0.0018
+10.65%
$2.9 million $11,787
Aug 12, 2025 $0.00163
+3.77%
$2.62 million $6,652
Aug 11, 2025 $0.00157
+3.31%
$2.52 million $7,113
Aug 10, 2025 $0.00152
+0.18%
$2.45 million $5,538
Aug 9, 2025 $0.00152
+2.38%
$2.44 million $7,904
Aug 8, 2025 $0.00149
+14.57%
$2.39 million $12,241
Aug 7, 2025 $0.0013
+2.72%
$2.08 million $5,038
Aug 6, 2025 $0.00126
+0.71%
$2.03 million $4,543
Aug 5, 2025 $0.00126
-0.86%
$2.02 million $5,073
Aug 4, 2025 $0.00126
+2.02%
$2.03 million $4,761
Aug 3, 2025 $0.00123
+1.55%
$1.98 million $4,631
Aug 2, 2025 $0.00121
-1.70%
$1.95 million $4,525
Aug 1, 2025 $0.00123
-1.28%
$1.98 million $6,125
Jul 31, 2025 $0.00125
-10.50%
$2 million $6,936
Jul 30, 2025 $0.00134
+6.43%
$2.15 million $5,940
Jul 29, 2025 $0.00126
-4.36%
$2.03 million $4,492
Jul 28, 2025 $0.00132
-1.05%
$2.12 million $4,848
Jul 27, 2025 $0.00133
+2.40%
$2.14 million $5,494
Jul 26, 2025 $0.0013
+5.56%
$2.09 million $5,924
Jul 25, 2025 $0.00123
+0.24%
$1.98 million $4,712
Jul 24, 2025 $0.00122
+9.18%
$1.96 million $5,359
Jul 23, 2025 $0.00112
-16.08%
$1.79 million $15,700
Jul 22, 2025 $0.00133
-12.33%
$2.14 million $18,054
Jul 21, 2025 $0.00152
+7.15%
$2.44 million $12,994
Jul 20, 2025 $0.00142
-0.59%
$2.28 million $5,752
Jul 19, 2025 $0.00143
-1.17%
$2.29 million $5,445
Jul 18, 2025 $0.00144
+2.96%
$2.32 million $7,768
Jul 17, 2025 $0.0014
-3.29%
$2.25 million $6,993
Jul 16, 2025 $0.00145
-0.16%
$2.33 million $6,008
Jul 15, 2025 $0.00145
+0.43%
$2.33 million $5,384
Jul 14, 2025 $0.00145
+0.20%
$2.32 million $7,406
Jul 13, 2025 $0.00145
-1.88%
$2.32 million $5,641
Jul 12, 2025 $0.00147
-1.67%
$2.36 million $5,715
Jul 11, 2025 $0.00149
+2.28%
$2.39 million $8,000
Jul 10, 2025 $0.00143
+2.62%
$2.29 million $5,515
Jul 9, 2025 $0.00139
+1.66%
$2.23 million $5,658
Jul 8, 2025 $0.00137
-0.25%
$2.19 million $5,319
Jul 7, 2025 $0.00137
-1.46%
$2.2 million $5,042
Jul 6, 2025 $0.00139
-0.80%
$2.23 million $5,034
Jul 5, 2025 $0.0014
+0.77%
$2.25 million $4,920
Jul 4, 2025 $0.00139
-0.39%
$2.23 million $5,171
Jul 3, 2025 $0.00139
+0.13%
$2.24 million $4,848
Jul 2, 2025 $0.00139
+3.80%
$2.24 million $5,420
Jul 1, 2025 $0.00135
-2.78%
$2.16 million $5,309
Jun 30, 2025 $0.00138
+0.75%
$2.22 million $5,422
Jun 29, 2025 $0.00137
-0.38%
$2.2 million $5,028