Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.0169
-7.38%
$22.25 million $241,882
Dec 1, 2021 $0.0183
-5.59%
$24.02 million $265,177
Nov 30, 2021 $0.0194
-1.22%
$25.45 million $266,998
Nov 29, 2021 $0.0196
+1.13%
$25.78 million $267,558
Nov 28, 2021 $0.0194
+4.46%
$25.47 million $264,436
Nov 27, 2021 $0.0185
+1.54%
$24.33 million $259,973
Nov 26, 2021 $0.0182
-12.02%
$23.95 million $254,682
Nov 25, 2021 $0.0207
+33.19%
$27.21 million $282,677
Nov 24, 2021 $0.0155
-0.30%
$20.42 million $225,779
Nov 23, 2021 $0.0156
+1.14%
$20.48 million $233,133
Nov 22, 2021 $0.0154
-15.30%
$20.27 million $234,799
Nov 21, 2021 $0.0182
-7.09%
$23.97 million $274,718
Nov 20, 2021 $0.0194
-7.49%
$25.49 million $309,552
Nov 19, 2021 $0.021
+2.39%
$27.54 million $303,668
Nov 18, 2021 $0.0204
-6.50%
$26.85 million $287,315
Nov 17, 2021 $0.0218
-1.51%
$28.72 million $311,694
Nov 16, 2021 $0.0222
-10.71%
$29.18 million $322,834
Nov 15, 2021 $0.025
-3.71%
$32.8 million $372,279
Nov 14, 2021 $0.0258
+0.67%
$33.95 million $369,093
Nov 13, 2021 $0.0257
+7.32%
$33.74 million $334,060
Nov 12, 2021 $0.0227
-0.61%
$29.86 million $342,697
Nov 11, 2021 $0.0229
-7.74%
$30.04 million $353,646
Nov 10, 2021 $0.0247
-3.26%
$32.52 million $387,662
Nov 9, 2021 $0.0256
-16.22%
$33.6 million $403,562
Nov 8, 2021 $0.0305
-3.16%
$40.02 million $465,283
Nov 7, 2021 $0.0314
-2.10%
$41.24 million $472,206
Nov 6, 2021 $0.032
-1.06%
$42.1 million $460,030
Nov 5, 2021 $0.0324
+0.04%
$42.57 million $459,913
Nov 4, 2021 $0.0323
-9.56%
$42.51 million $507,943
Nov 3, 2021 $0.0358
+3.98%
$47.07 million $547,554
Nov 2, 2021 $0.0344
-8.98%
$45.24 million $545,497
Nov 1, 2021 $0.0379
+0.12%
$49.77 million $511,364
Oct 31, 2021 $0.0378
-13.75%
$49.71 million $600,036
Oct 30, 2021 $0.0437
+72.28%
$57.5 million $693,697
Oct 29, 2021 $0.0254
+131.15%
$33.36 million $300,575
Oct 28, 2021 $0.011
+32.68%
$14.42 million $152,548
Oct 27, 2021 $0.00822
-9.51%
$10.8 million $130,452
Oct 26, 2021 $0.00909
-9.91%
$11.94 million $149,194
Oct 25, 2021 $0.0101
-1.84%
$13.24 million $158,621
Oct 24, 2021 $0.0103
-5.87%
$13.49 million $156,158
Oct 23, 2021 $0.0109
+6.59%
$14.32 million $160,249
Oct 22, 2021 $0.0102
-2.51%
$13.43 million $158,274
Oct 21, 2021 $0.0105
-10.81%
$13.8 million $159,170
Oct 20, 2021 $0.0118
+3.06%
$15.46 million $178,755
Oct 19, 2021 $0.0114
+62.57%
$15 million $142,495
Oct 18, 2021 $0.00702
-28.07%
$9.22 million $126,545
Oct 17, 2021 $0.00976
-9.72%
$12.82 million $160,767
Oct 16, 2021 $0.0108
+0.40%
$14.21 million $166,538
Oct 15, 2021 $0.0107
+4.88%
$14.12 million $161,527
Oct 14, 2021 $0.0103
+0.28%
$13.47 million $157,148