Banano Historical Data

BAN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0169
-7.38%
$ 22.25 million $ 241,882
Dec 1, 2021 $ 0.0183
-5.59%
$ 24.02 million $ 265,177
Nov 30, 2021 $ 0.0194
-1.22%
$ 25.45 million $ 266,998
Nov 29, 2021 $ 0.0196
+1.13%
$ 25.78 million $ 267,558
Nov 28, 2021 $ 0.0194
+4.46%
$ 25.47 million $ 264,436
Nov 27, 2021 $ 0.0185
+1.54%
$ 24.33 million $ 259,973
Nov 26, 2021 $ 0.0182
-12.02%
$ 23.95 million $ 254,682
Nov 25, 2021 $ 0.0207
+33.19%
$ 27.21 million $ 282,677
Nov 24, 2021 $ 0.0155
-0.30%
$ 20.42 million $ 225,779
Nov 23, 2021 $ 0.0156
+1.14%
$ 20.48 million $ 233,133
Nov 22, 2021 $ 0.0154
-15.30%
$ 20.27 million $ 234,799
Nov 21, 2021 $ 0.0182
-7.09%
$ 23.97 million $ 274,718
Nov 20, 2021 $ 0.0194
-7.49%
$ 25.49 million $ 309,552
Nov 19, 2021 $ 0.021
+2.39%
$ 27.54 million $ 303,668
Nov 18, 2021 $ 0.0204
-6.50%
$ 26.85 million $ 287,315
Nov 17, 2021 $ 0.0218
-1.51%
$ 28.72 million $ 311,694
Nov 16, 2021 $ 0.0222
-10.71%
$ 29.18 million $ 322,834
Nov 15, 2021 $ 0.025
-3.71%
$ 32.8 million $ 372,279
Nov 14, 2021 $ 0.0258
+0.67%
$ 33.95 million $ 369,093
Nov 13, 2021 $ 0.0257
+7.32%
$ 33.74 million $ 334,060
Nov 12, 2021 $ 0.0227
-0.61%
$ 29.86 million $ 342,697
Nov 11, 2021 $ 0.0229
-7.74%
$ 30.04 million $ 353,646
Nov 10, 2021 $ 0.0247
-3.26%
$ 32.52 million $ 387,662
Nov 9, 2021 $ 0.0256
-16.22%
$ 33.6 million $ 403,562
Nov 8, 2021 $ 0.0305
-3.16%
$ 40.02 million $ 465,283
Nov 7, 2021 $ 0.0314
-2.10%
$ 41.24 million $ 472,206
Nov 6, 2021 $ 0.032
-1.06%
$ 42.1 million $ 460,030
Nov 5, 2021 $ 0.0324
+0.04%
$ 42.57 million $ 459,913
Nov 4, 2021 $ 0.0323
-9.56%
$ 42.51 million $ 507,943
Nov 3, 2021 $ 0.0358
+3.98%
$ 47.07 million $ 547,554
Nov 2, 2021 $ 0.0344
-8.98%
$ 45.24 million $ 545,497
Nov 1, 2021 $ 0.0379
+0.12%
$ 49.77 million $ 511,364
Oct 31, 2021 $ 0.0378
-13.75%
$ 49.71 million $ 600,036
Oct 30, 2021 $ 0.0437
+72.28%
$ 57.5 million $ 693,697
Oct 29, 2021 $ 0.0254
+131.15%
$ 33.36 million $ 300,575
Oct 28, 2021 $ 0.011
+32.68%
$ 14.42 million $ 152,548
Oct 27, 2021 $ 0.00822
-9.51%
$ 10.8 million $ 130,452
Oct 26, 2021 $ 0.00909
-9.91%
$ 11.94 million $ 149,194
Oct 25, 2021 $ 0.0101
-1.84%
$ 13.24 million $ 158,621
Oct 24, 2021 $ 0.0103
-5.87%
$ 13.49 million $ 156,158
Oct 23, 2021 $ 0.0109
+6.59%
$ 14.32 million $ 160,249
Oct 22, 2021 $ 0.0102
-2.51%
$ 13.43 million $ 158,274
Oct 21, 2021 $ 0.0105
-10.81%
$ 13.8 million $ 159,170
Oct 20, 2021 $ 0.0118
+3.06%
$ 15.46 million $ 178,755
Oct 19, 2021 $ 0.0114
+62.57%
$ 15 million $ 142,495
Oct 18, 2021 $ 0.00702
-28.07%
$ 9.22 million $ 126,545
Oct 17, 2021 $ 0.00976
-9.72%
$ 12.82 million $ 160,767
Oct 16, 2021 $ 0.0108
+0.40%
$ 14.21 million $ 166,538
Oct 15, 2021 $ 0.0107
+4.88%
$ 14.12 million $ 161,527
Oct 14, 2021 $ 0.0103
+0.28%
$ 13.47 million $ 157,148