Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2021 $0.0169
-7.38%
$22.25 million $241,882
Dec 1, 2021 $0.0183
-5.59%
$24.02 million $265,177
Nov 30, 2021 $0.0194
-1.22%
$25.45 million $266,998
Nov 29, 2021 $0.0196
+1.13%
$25.78 million $267,558
Nov 28, 2021 $0.0194
+4.46%
$25.47 million $264,436
Nov 27, 2021 $0.0185
+1.54%
$24.33 million $259,973
Nov 26, 2021 $0.0182
-12.02%
$23.95 million $254,682
Nov 25, 2021 $0.0207
+33.19%
$27.21 million $282,677
Nov 24, 2021 $0.0155
-0.30%
$20.42 million $225,779
Nov 23, 2021 $0.0156
+1.14%
$20.48 million $233,133
Nov 22, 2021 $0.0154
-15.30%
$20.27 million $234,799
Nov 21, 2021 $0.0182
-7.09%
$23.97 million $274,718
Nov 20, 2021 $0.0194
-7.49%
$25.49 million $309,552
Nov 19, 2021 $0.021
+2.39%
$27.54 million $303,668
Nov 18, 2021 $0.0204
-6.50%
$26.85 million $287,315
Nov 17, 2021 $0.0218
-1.51%
$28.72 million $311,694
Nov 16, 2021 $0.0222
-10.71%
$29.18 million $322,834
Nov 15, 2021 $0.025
-3.71%
$32.8 million $372,279
Nov 14, 2021 $0.0258
+0.67%
$33.95 million $369,093
Nov 13, 2021 $0.0257
+7.32%
$33.74 million $334,060
Nov 12, 2021 $0.0227
-0.61%
$29.86 million $342,697
Nov 11, 2021 $0.0229
-7.74%
$30.04 million $353,646
Nov 10, 2021 $0.0247
-3.26%
$32.52 million $387,662
Nov 9, 2021 $0.0256
-16.22%
$33.6 million $403,562
Nov 8, 2021 $0.0305
-3.16%
$40.02 million $465,283
Nov 7, 2021 $0.0314
-2.10%
$41.24 million $472,206
Nov 6, 2021 $0.032
-1.06%
$42.1 million $460,030
Nov 5, 2021 $0.0324
+0.04%
$42.57 million $459,913
Nov 4, 2021 $0.0323
-9.56%
$42.51 million $507,943
Nov 3, 2021 $0.0358
+3.98%
$47.07 million $547,554
Nov 2, 2021 $0.0344
-8.98%
$45.24 million $545,497
Nov 1, 2021 $0.0379
+0.12%
$49.77 million $511,364
Oct 31, 2021 $0.0378
-13.75%
$49.71 million $600,036
Oct 30, 2021 $0.0437
+72.28%
$57.5 million $693,697
Oct 29, 2021 $0.0254
+131.15%
$33.36 million $300,575
Oct 28, 2021 $0.011
+32.68%
$14.42 million $152,548
Oct 27, 2021 $0.00822
-9.51%
$10.8 million $130,452
Oct 26, 2021 $0.00909
-9.91%
$11.94 million $149,194
Oct 25, 2021 $0.0101
-1.84%
$13.24 million $158,621
Oct 24, 2021 $0.0103
-5.87%
$13.49 million $156,158
Oct 23, 2021 $0.0109
+6.59%
$14.32 million $160,249
Oct 22, 2021 $0.0102
-2.51%
$13.43 million $158,274
Oct 21, 2021 $0.0105
-10.81%
$13.8 million $159,170
Oct 20, 2021 $0.0118
+3.06%
$15.46 million $178,755
Oct 19, 2021 $0.0114
+62.57%
$15 million $142,495
Oct 18, 2021 $0.00702
-28.07%
$9.22 million $126,545
Oct 17, 2021 $0.00976
-9.72%
$12.82 million $160,767
Oct 16, 2021 $0.0108
+0.40%
$14.21 million $166,538
Oct 15, 2021 $0.0107
+4.88%
$14.12 million $161,527
Oct 14, 2021 $0.0103
+0.28%
$13.47 million $157,148