Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.0102
+2.30%
$13.44 million $158,012
Oct 12, 2021 $0.01
+2.14%
$13.15 million $150,424
Oct 11, 2021 $0.00979
+4.65%
$12.87 million $149,274
Oct 10, 2021 $0.00933
-5.35%
$12.27 million $144,317
Oct 9, 2021 $0.00988
+3.07%
$12.98 million $150,286
Oct 8, 2021 $0.00958
+0.94%
$12.59 million $144,078
Oct 7, 2021 $0.00949
-3.29%
$12.47 million $149,930
Oct 6, 2021 $0.00981
-2.23%
$12.89 million $164,870
Oct 5, 2021 $0.01
+14.83%
$13.2 million $149,738
Oct 4, 2021 $0.00875
-2.66%
$11.5 million $139,303
Oct 3, 2021 $0.00899
+0.37%
$11.82 million $142,229
Oct 2, 2021 $0.00896
-0.17%
$11.78 million $136,780
Oct 1, 2021 $0.00897
+8.04%
$11.79 million $141,261
Sep 30, 2021 $0.00831
-2.52%
$10.92 million $135,372
Sep 29, 2021 $0.00852
-0.74%
$11.2 million $135,398
Sep 28, 2021 $0.00858
-6.77%
$11.28 million $121,286
Sep 27, 2021 $0.00923
-10.23%
$12.13 million $131,918
Sep 26, 2021 $0.0103
-17.86%
$13.52 million $166,985
Sep 25, 2021 $0.0125
+0.55%
$16.48 million $184,096
Sep 24, 2021 $0.0125
+27.25%
$16.37 million $149,150
Sep 23, 2021 $0.00978
+2.61%
$12.86 million $151,809
Sep 22, 2021 $0.00953
+7.57%
$12.53 million $146,742
Sep 21, 2021 $0.00884
-9.99%
$11.62 million $139,144
Sep 20, 2021 $0.00983
-0.79%
$12.93 million $152,506
Sep 19, 2021 $0.00991
-2.07%
$13.02 million $153,847
Sep 18, 2021 $0.0101
+6.31%
$13.28 million $154,003
Sep 17, 2021 $0.00949
-12.95%
$12.47 million $160,693
Sep 16, 2021 $0.0109
-0.93%
$14.34 million $165,730
Sep 15, 2021 $0.011
+16.23%
$14.46 million $165,202
Sep 14, 2021 $0.00946
-11.60%
$12.43 million $157,922
Sep 13, 2021 $0.0107
+0.59%
$14.07 million $163,240
Sep 12, 2021 $0.0106
+6.20%
$13.99 million $153,578
Sep 11, 2021 $0.01
+5.44%
$13.15 million $145,092
Sep 10, 2021 $0.00948
-6.78%
$12.46 million $148,769
Sep 9, 2021 $0.0102
+0.12%
$13.36 million $155,496
Sep 8, 2021 $0.0101
-1.61%
$13.34 million $155,875
Sep 7, 2021 $0.0103
-18.08%
$13.55 million $166,573
Sep 6, 2021 $0.0126
-5.62%
$16.53 million $202,149
Sep 5, 2021 $0.0133
-0.50%
$17.5 million $211,689
Sep 4, 2021 $0.0134
+7.10%
$17.6 million $192,883
Sep 3, 2021 $0.0125
+9.67%
$16.43 million $195,107
Sep 2, 2021 $0.0114
+1.68%
$14.98 million $176,712
Sep 1, 2021 $0.0112
+18.63%
$14.71 million $153,780
Aug 31, 2021 $0.00946
-8.97%
$12.43 million $141,094
Aug 30, 2021 $0.0104
-8.18%
$13.66 million $145,903
Aug 29, 2021 $0.0113
+8.86%
$14.88 million $168,301
Aug 28, 2021 $0.0104
-4.73%
$13.66 million $162,503
Aug 27, 2021 $0.0109
+4.64%
$14.35 million $161,579
Aug 26, 2021 $0.0105
-10.70%
$13.8 million $168,288
Aug 25, 2021 $0.0118
-0.93%
$15.45 million $180,300