Banano Historical Data

BAN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0102
+2.30%
$ 13.44 million $ 158,012
Oct 12, 2021 $ 0.01
+2.14%
$ 13.15 million $ 150,424
Oct 11, 2021 $ 0.00979
+4.65%
$ 12.87 million $ 149,274
Oct 10, 2021 $ 0.00933
-5.35%
$ 12.27 million $ 144,317
Oct 9, 2021 $ 0.00988
+3.07%
$ 12.98 million $ 150,286
Oct 8, 2021 $ 0.00958
+0.94%
$ 12.59 million $ 144,078
Oct 7, 2021 $ 0.00949
-3.29%
$ 12.47 million $ 149,930
Oct 6, 2021 $ 0.00981
-2.23%
$ 12.89 million $ 164,870
Oct 5, 2021 $ 0.01
+14.83%
$ 13.2 million $ 149,738
Oct 4, 2021 $ 0.00875
-2.66%
$ 11.5 million $ 139,303
Oct 3, 2021 $ 0.00899
+0.37%
$ 11.82 million $ 142,229
Oct 2, 2021 $ 0.00896
-0.17%
$ 11.78 million $ 136,780
Oct 1, 2021 $ 0.00897
+8.04%
$ 11.79 million $ 141,261
Sep 30, 2021 $ 0.00831
-2.52%
$ 10.92 million $ 135,372
Sep 29, 2021 $ 0.00852
-0.74%
$ 11.2 million $ 135,398
Sep 28, 2021 $ 0.00858
-6.77%
$ 11.28 million $ 121,286
Sep 27, 2021 $ 0.00923
-10.23%
$ 12.13 million $ 131,918
Sep 26, 2021 $ 0.0103
-17.86%
$ 13.52 million $ 166,985
Sep 25, 2021 $ 0.0125
+0.55%
$ 16.48 million $ 184,096
Sep 24, 2021 $ 0.0125
+27.25%
$ 16.37 million $ 149,150
Sep 23, 2021 $ 0.00978
+2.61%
$ 12.86 million $ 151,809
Sep 22, 2021 $ 0.00953
+7.57%
$ 12.53 million $ 146,742
Sep 21, 2021 $ 0.00884
-9.99%
$ 11.62 million $ 139,144
Sep 20, 2021 $ 0.00983
-0.79%
$ 12.93 million $ 152,506
Sep 19, 2021 $ 0.00991
-2.07%
$ 13.02 million $ 153,847
Sep 18, 2021 $ 0.0101
+6.31%
$ 13.28 million $ 154,003
Sep 17, 2021 $ 0.00949
-12.95%
$ 12.47 million $ 160,693
Sep 16, 2021 $ 0.0109
-0.93%
$ 14.34 million $ 165,730
Sep 15, 2021 $ 0.011
+16.23%
$ 14.46 million $ 165,202
Sep 14, 2021 $ 0.00946
-11.60%
$ 12.43 million $ 157,922
Sep 13, 2021 $ 0.0107
+0.59%
$ 14.07 million $ 163,240
Sep 12, 2021 $ 0.0106
+6.20%
$ 13.99 million $ 153,578
Sep 11, 2021 $ 0.01
+5.44%
$ 13.15 million $ 145,092
Sep 10, 2021 $ 0.00948
-6.78%
$ 12.46 million $ 148,769
Sep 9, 2021 $ 0.0102
+0.12%
$ 13.36 million $ 155,496
Sep 8, 2021 $ 0.0101
-1.61%
$ 13.34 million $ 155,875
Sep 7, 2021 $ 0.0103
-18.08%
$ 13.55 million $ 166,573
Sep 6, 2021 $ 0.0126
-5.62%
$ 16.53 million $ 202,149
Sep 5, 2021 $ 0.0133
-0.50%
$ 17.5 million $ 211,689
Sep 4, 2021 $ 0.0134
+7.10%
$ 17.6 million $ 192,883
Sep 3, 2021 $ 0.0125
+9.67%
$ 16.43 million $ 195,107
Sep 2, 2021 $ 0.0114
+1.68%
$ 14.98 million $ 176,712
Sep 1, 2021 $ 0.0112
+18.63%
$ 14.71 million $ 153,780
Aug 31, 2021 $ 0.00946
-8.97%
$ 12.43 million $ 141,094
Aug 30, 2021 $ 0.0104
-8.18%
$ 13.66 million $ 145,903
Aug 29, 2021 $ 0.0113
+8.86%
$ 14.88 million $ 168,301
Aug 28, 2021 $ 0.0104
-4.73%
$ 13.66 million $ 162,503
Aug 27, 2021 $ 0.0109
+4.64%
$ 14.35 million $ 161,579
Aug 26, 2021 $ 0.0105
-10.70%
$ 13.8 million $ 168,288
Aug 25, 2021 $ 0.0118
-0.93%
$ 15.45 million $ 180,300