Banano Historical Data

BAN Page 33
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0119
-10.84%
$ 15.59 million $ 185,358
Aug 23, 2021 $ 0.0133
+12.07%
$ 17.46 million $ 189,737
Aug 22, 2021 $ 0.0118
-9.16%
$ 15.57 million $ 190,200
Aug 21, 2021 $ 0.0131
-0.77%
$ 17.17 million $ 189,175
Aug 20, 2021 $ 0.0132
+5.15%
$ 17.38 million $ 199,181
Aug 19, 2021 $ 0.0126
+0.48%
$ 16.5 million $ 196,697
Aug 18, 2021 $ 0.0125
+0.22%
$ 16.46 million $ 184,993
Aug 17, 2021 $ 0.0125
-2.77%
$ 16.41 million $ 187,918
Aug 16, 2021 $ 0.0128
-6.53%
$ 16.82 million $ 192,105
Aug 15, 2021 $ 0.0137
-0.44%
$ 17.97 million $ 199,874
Aug 14, 2021 $ 0.0137
-9.40%
$ 18.06 million $ 218,730
Aug 13, 2021 $ 0.0152
+16.20%
$ 19.92 million $ 222,178
Aug 12, 2021 $ 0.013
+1.94%
$ 17.07 million $ 185,839
Aug 11, 2021 $ 0.0128
+11.49%
$ 16.78 million $ 187,522
Aug 10, 2021 $ 0.0115
-0.78%
$ 15.06 million $ 174,130
Aug 8, 2021 $ 0.011
-2.41%
$ 14.45 million $ 165,178
Aug 7, 2021 $ 0.0113
+8.26%
$ 14.83 million $ 164,588
Aug 6, 2021 $ 0.0104
-11.93%
$ 13.68 million $ 173,000
Aug 5, 2021 $ 0.0118
-9.17%
$ 15.54 million $ 187,457
Aug 4, 2021 $ 0.0126
-2.58%
$ 16.55 million $ 184,929
Aug 3, 2021 $ 0.0129
+9.89%
$ 16.99 million $ 171,190
Aug 2, 2021 $ 0.0118
-10.36%
$ 15.46 million $ 180,460
Aug 1, 2021 $ 0.0131
-15.91%
$ 17.26 million $ 210,162
Jul 30, 2021 $ 0.0165
+22.78%
$ 21.65 million $ 214,592
Jul 29, 2021 $ 0.0134
-5.11%
$ 17.64 million $ 197,621
Jul 28, 2021 $ 0.0141
+5.47%
$ 18.59 million $ 191,060
Jul 27, 2021 $ 0.0134
+13.37%
$ 17.6 million $ 182,291
Jul 26, 2021 $ 0.0118
+9.17%
$ 15.52 million $ 188,595
Jul 25, 2021 $ 0.0108
-3.27%
$ 14.2 million $ 162,224
Jul 24, 2021 $ 0.0112
+23.47%
$ 14.68 million $ 154,183
Jul 23, 2021 $ 0.00904
+0.21%
$ 11.88 million $ 142,187
Jul 22, 2021 $ 0.00903
-22.44%
$ 11.86 million $ 152,835
Jul 21, 2021 $ 0.0116
+40.30%
$ 15.3 million $ 119,713
Jul 20, 2021 $ 0.00829
-26.52%
$ 10.9 million $ 127,380
Jul 19, 2021 $ 0.0113
-5.36%
$ 14.84 million $ 179,705
Jul 18, 2021 $ 0.0119
+15.67%
$ 15.57 million $ 167,485
Jul 17, 2021 $ 0.0103
-5.26%
$ 13.46 million $ 155,620
Jul 16, 2021 $ 0.0109
-1.03%
$ 14.2 million $ 161,785
Jul 15, 2021 $ 0.011
-10.76%
$ 14.33 million $ 171,258
Jul 14, 2021 $ 0.0123
+0.18%
$ 16.06 million $ 184,362
Jul 13, 2021 $ 0.0123
+4.05%
$ 16.01 million $ 180,581
Jul 12, 2021 $ 0.0118
+2.94%
$ 15.39 million $ 172,679
Jul 11, 2021 $ 0.0115
+1.03%
$ 14.95 million $ 171,179
Jul 10, 2021 $ 0.0114
-8.72%
$ 14.81 million $ 181,527
Jul 9, 2021 $ 0.0124
+7.46%
$ 16.23 million $ 180,534
Jul 8, 2021 $ 0.0116
-6.87%
$ 15.1 million $ 13,057
Jul 7, 2021 $ 0.0124
+0.91%
$ 16.22 million $ 15,619
Jul 6, 2021 $ 0.0123
+1.75%
$ 16.06 million $ 14,568
Jul 5, 2021 $ 0.0121
-2.41%
$ 15.79 million $ 16,019
Jul 4, 2021 $ 0.0124
-1.44%
$ 16.18 million $ 13,814