Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $0.0119
-10.84%
$15.59 million $185,358
Aug 23, 2021 $0.0133
+12.07%
$17.46 million $189,737
Aug 22, 2021 $0.0118
-9.16%
$15.57 million $190,200
Aug 21, 2021 $0.0131
-0.77%
$17.17 million $189,175
Aug 20, 2021 $0.0132
+5.15%
$17.38 million $199,181
Aug 19, 2021 $0.0126
+0.48%
$16.5 million $196,697
Aug 18, 2021 $0.0125
+0.22%
$16.46 million $184,993
Aug 17, 2021 $0.0125
-2.77%
$16.41 million $187,918
Aug 16, 2021 $0.0128
-6.53%
$16.82 million $192,105
Aug 15, 2021 $0.0137
-0.44%
$17.97 million $199,874
Aug 14, 2021 $0.0137
-9.40%
$18.06 million $218,730
Aug 13, 2021 $0.0152
+16.20%
$19.92 million $222,178
Aug 12, 2021 $0.013
+1.94%
$17.07 million $185,839
Aug 11, 2021 $0.0128
+11.49%
$16.78 million $187,522
Aug 10, 2021 $0.0115
-0.78%
$15.06 million $174,130
Aug 8, 2021 $0.011
-2.41%
$14.45 million $165,178
Aug 7, 2021 $0.0113
+8.26%
$14.83 million $164,588
Aug 6, 2021 $0.0104
-11.93%
$13.68 million $173,000
Aug 5, 2021 $0.0118
-9.17%
$15.54 million $187,457
Aug 4, 2021 $0.0126
-2.58%
$16.55 million $184,929
Aug 3, 2021 $0.0129
+9.89%
$16.99 million $171,190
Aug 2, 2021 $0.0118
-10.36%
$15.46 million $180,460
Aug 1, 2021 $0.0131
-15.91%
$17.26 million $210,162
Jul 30, 2021 $0.0165
+22.78%
$21.65 million $214,592
Jul 29, 2021 $0.0134
-5.11%
$17.64 million $197,621
Jul 28, 2021 $0.0141
+5.47%
$18.59 million $191,060
Jul 27, 2021 $0.0134
+13.37%
$17.6 million $182,291
Jul 26, 2021 $0.0118
+9.17%
$15.52 million $188,595
Jul 25, 2021 $0.0108
-3.27%
$14.2 million $162,224
Jul 24, 2021 $0.0112
+23.47%
$14.68 million $154,183
Jul 23, 2021 $0.00904
+0.21%
$11.88 million $142,187
Jul 22, 2021 $0.00903
-22.44%
$11.86 million $152,835
Jul 21, 2021 $0.0116
+40.30%
$15.3 million $119,713
Jul 20, 2021 $0.00829
-26.52%
$10.9 million $127,380
Jul 19, 2021 $0.0113
-5.36%
$14.84 million $179,705
Jul 18, 2021 $0.0119
+15.67%
$15.57 million $167,485
Jul 17, 2021 $0.0103
-5.26%
$13.46 million $155,620
Jul 16, 2021 $0.0109
-1.03%
$14.2 million $161,785
Jul 15, 2021 $0.011
-10.76%
$14.33 million $171,258
Jul 14, 2021 $0.0123
+0.18%
$16.06 million $184,362
Jul 13, 2021 $0.0123
+4.05%
$16.01 million $180,581
Jul 12, 2021 $0.0118
+2.94%
$15.39 million $172,679
Jul 11, 2021 $0.0115
+1.03%
$14.95 million $171,179
Jul 10, 2021 $0.0114
-8.72%
$14.81 million $181,527
Jul 9, 2021 $0.0124
+7.46%
$16.23 million $180,534
Jul 8, 2021 $0.0116
-6.87%
$15.1 million $13,057
Jul 7, 2021 $0.0124
+0.91%
$16.22 million $15,619
Jul 6, 2021 $0.0123
+1.75%
$16.06 million $14,568
Jul 5, 2021 $0.0121
-2.41%
$15.79 million $16,019
Jul 4, 2021 $0.0124
-1.44%
$16.18 million $13,814