Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $0.0119
-10.84%
$15.59 million $185,358
Aug 23, 2021 $0.0133
+12.07%
$17.46 million $189,737
Aug 22, 2021 $0.0118
-9.16%
$15.57 million $190,200
Aug 21, 2021 $0.0131
-0.77%
$17.17 million $189,175
Aug 20, 2021 $0.0132
+5.15%
$17.38 million $199,181
Aug 19, 2021 $0.0126
+0.48%
$16.5 million $196,697
Aug 18, 2021 $0.0125
+0.22%
$16.46 million $184,993
Aug 17, 2021 $0.0125
-2.77%
$16.41 million $187,918
Aug 16, 2021 $0.0128
-6.53%
$16.82 million $192,105
Aug 15, 2021 $0.0137
-0.44%
$17.97 million $199,874
Aug 14, 2021 $0.0137
-9.40%
$18.06 million $218,730
Aug 13, 2021 $0.0152
+16.20%
$19.92 million $222,178
Aug 12, 2021 $0.013
+1.94%
$17.07 million $185,839
Aug 11, 2021 $0.0128
+11.49%
$16.78 million $187,522
Aug 10, 2021 $0.0115
-0.78%
$15.06 million $174,130
Aug 8, 2021 $0.011
-2.41%
$14.45 million $165,178
Aug 7, 2021 $0.0113
+8.26%
$14.83 million $164,588
Aug 6, 2021 $0.0104
-11.93%
$13.68 million $173,000
Aug 5, 2021 $0.0118
-9.17%
$15.54 million $187,457
Aug 4, 2021 $0.0126
-2.58%
$16.55 million $184,929
Aug 3, 2021 $0.0129
+9.89%
$16.99 million $171,190
Aug 2, 2021 $0.0118
-10.36%
$15.46 million $180,460
Aug 1, 2021 $0.0131
-15.91%
$17.26 million $210,162
Jul 30, 2021 $0.0165
+22.78%
$21.65 million $214,592
Jul 29, 2021 $0.0134
-5.11%
$17.64 million $197,621
Jul 28, 2021 $0.0141
+5.47%
$18.59 million $191,060
Jul 27, 2021 $0.0134
+13.37%
$17.6 million $182,291
Jul 26, 2021 $0.0118
+9.17%
$15.52 million $188,595
Jul 25, 2021 $0.0108
-3.27%
$14.2 million $162,224
Jul 24, 2021 $0.0112
+23.47%
$14.68 million $154,183
Jul 23, 2021 $0.00904
+0.21%
$11.88 million $142,187
Jul 22, 2021 $0.00903
-22.44%
$11.86 million $152,835
Jul 21, 2021 $0.0116
+40.30%
$15.3 million $119,713
Jul 20, 2021 $0.00829
-26.52%
$10.9 million $127,380
Jul 19, 2021 $0.0113
-5.36%
$14.84 million $179,705
Jul 18, 2021 $0.0119
+15.67%
$15.57 million $167,485
Jul 17, 2021 $0.0103
-5.26%
$13.46 million $155,620
Jul 16, 2021 $0.0109
-1.03%
$14.2 million $161,785
Jul 15, 2021 $0.011
-10.76%
$14.33 million $171,258
Jul 14, 2021 $0.0123
+0.18%
$16.06 million $184,362
Jul 13, 2021 $0.0123
+4.05%
$16.01 million $180,581
Jul 12, 2021 $0.0118
+2.94%
$15.39 million $172,679
Jul 11, 2021 $0.0115
+1.03%
$14.95 million $171,179
Jul 10, 2021 $0.0114
-8.72%
$14.81 million $181,527
Jul 9, 2021 $0.0124
+7.46%
$16.23 million $180,534
Jul 8, 2021 $0.0116
-6.87%
$15.1 million $13,057
Jul 7, 2021 $0.0124
+0.91%
$16.22 million $15,619
Jul 6, 2021 $0.0123
+1.75%
$16.06 million $14,568
Jul 5, 2021 $0.0121
-2.41%
$15.79 million $16,019
Jul 4, 2021 $0.0124
-1.44%
$16.18 million $13,814