Banano Historical Data

BAN Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0126
+3.09%
$ 16.04 million $ 14,526
Jul 2, 2021 $ 0.0122
+2.39%
$ 15.56 million $ 14,850
Jul 1, 2021 $ 0.0119
-6.05%
$ 15.2 million $ 14,281
Jun 30, 2021 $ 0.0127
-3.81%
$ 16.19 million $ 14,413
Jun 29, 2021 $ 0.0132
+9.93%
$ 16.82 million $ 13,375
Jun 28, 2021 $ 0.012
+6.90%
$ 15.3 million $ 13,629
Jun 27, 2021 $ 0.0112
+16.52%
$ 14.31 million $ 14,677
Jun 26, 2021 $ 0.00963
+7.60%
$ 12.26 million $ 14,451
Jun 25, 2021 $ 0.00895
-29.84%
$ 11.4 million $ 14,367
Jun 24, 2021 $ 0.0128
+16.87%
$ 16.13 million $ 12,349
Jun 23, 2021 $ 0.0109
+4.05%
$ 13.81 million $ 14,131
Jun 22, 2021 $ 0.0105
+4.77%
$ 13.26 million $ 18,038
Jun 21, 2021 $ 0.00999
-33.47%
$ 12.64 million $ 14,639
Jun 20, 2021 $ 0.015
+0.37%
$ 19 million $ 21,148
Jun 19, 2021 $ 0.015
-9.29%
$ 18.94 million $ 17,230
Jun 18, 2021 $ 0.0165
+2.66%
$ 20.86 million $ 14,964
Jun 17, 2021 $ 0.0161
-5.65%
$ 20.33 million $ 17,603
Jun 16, 2021 $ 0.017
-4.94%
$ 21.54 million $ 18,185
Jun 15, 2021 $ 0.0179
+2.88%
$ 22.57 million $ 21,896
Jun 14, 2021 $ 0.0174
+5.58%
$ 21.93 million $ 24,080
Jun 13, 2021 $ 0.0165
+0.25%
$ 20.75 million $ 22,082
Jun 12, 2021 $ 0.0164
+6.15%
$ 20.71 million $ 17,301
Jun 11, 2021 $ 0.0155
-2.61%
$ 19.5 million $ 15,754
Jun 10, 2021 $ 0.0159
-16.08%
$ 20.06 million $ 23,252
Jun 9, 2021 $ 0.019
+6.10%
$ 23.91 million $ 24,740
Jun 8, 2021 $ 0.0179
-21.13%
$ 22.53 million $ 53,285
Jun 7, 2021 $ 0.0227
-12.05%
$ 28.55 million $ 24,240
Jun 6, 2021 $ 0.0258
+0.15%
$ 32.45 million $ 24,144
Jun 5, 2021 $ 0.0257
-5.66%
$ 32.38 million $ 31,602
Jun 4, 2021 $ 0.0273
-9.60%
$ 34.33 million $ 27,424
Jun 3, 2021 $ 0.0302
+19.97%
$ 37.72 million $ 24,232
Jun 2, 2021 $ 0.0252
+4.06%
$ 31.46 million $ 18,360
Jun 1, 2021 $ 0.0242
+2.26%
$ 30.21 million $ 29,583
May 30, 2021 $ 0.0239
+9.45%
$ 29.83 million $ 21,815
May 29, 2021 $ 0.0218
-7.08%
$ 27.24 million $ 21,729
May 28, 2021 $ 0.0234
-15.66%
$ 29.32 million $ 22,408
May 27, 2021 $ 0.0278
-1.13%
$ 34.78 million $ 22,865
May 26, 2021 $ 0.0282
+11.60%
$ 35.21 million $ 24,865
May 25, 2021 $ 0.0256
-4.44%
$ 31.81 million $ 30,191
May 24, 2021 $ 0.0265
+27.38%
$ 32.96 million $ 34,537
May 23, 2021 $ 0.0208
-40.25%
$ 25.86 million $ 34,110
May 22, 2021 $ 0.0346
+31.20%
$ -- $ 25,556
May 21, 2021 $ 0.0259
-24.42%
$ -- $ 34,462
May 20, 2021 $ 0.0342
+11.94%
$ -- $ 43,108
May 19, 2021 $ 0.0307
-29.85%
$ -- $ 141,500
May 18, 2021 $ 0.0438
+3.36%
$ -- $ 145,857
May 17, 2021 $ 0.0425
+4.93%
$ -- $ 94,879
May 16, 2021 $ 0.0406
+3.68%
$ -- $ 55,370
May 15, 2021 $ 0.0401
-9.39%
$ -- $ 42,431
May 14, 2021 $ 0.0444
+1.88%
$ -- $ 74,668