Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.0126
+3.09%
$16.04 million $14,526
Jul 2, 2021 $0.0122
+2.39%
$15.56 million $14,850
Jul 1, 2021 $0.0119
-6.05%
$15.2 million $14,281
Jun 30, 2021 $0.0127
-3.81%
$16.19 million $14,413
Jun 29, 2021 $0.0132
+9.93%
$16.82 million $13,375
Jun 28, 2021 $0.012
+6.90%
$15.3 million $13,629
Jun 27, 2021 $0.0112
+16.52%
$14.31 million $14,677
Jun 26, 2021 $0.00963
+7.60%
$12.26 million $14,451
Jun 25, 2021 $0.00895
-29.84%
$11.4 million $14,367
Jun 24, 2021 $0.0128
+16.87%
$16.13 million $12,349
Jun 23, 2021 $0.0109
+4.05%
$13.81 million $14,131
Jun 22, 2021 $0.0105
+4.77%
$13.26 million $18,038
Jun 21, 2021 $0.00999
-33.47%
$12.64 million $14,639
Jun 20, 2021 $0.015
+0.37%
$19 million $21,148
Jun 19, 2021 $0.015
-9.29%
$18.94 million $17,230
Jun 18, 2021 $0.0165
+2.66%
$20.86 million $14,964
Jun 17, 2021 $0.0161
-5.65%
$20.33 million $17,603
Jun 16, 2021 $0.017
-4.94%
$21.54 million $18,185
Jun 15, 2021 $0.0179
+2.88%
$22.57 million $21,896
Jun 14, 2021 $0.0174
+5.58%
$21.93 million $24,080
Jun 13, 2021 $0.0165
+0.25%
$20.75 million $22,082
Jun 12, 2021 $0.0164
+6.15%
$20.71 million $17,301
Jun 11, 2021 $0.0155
-2.61%
$19.5 million $15,754
Jun 10, 2021 $0.0159
-16.08%
$20.06 million $23,252
Jun 9, 2021 $0.019
+6.10%
$23.91 million $24,740
Jun 8, 2021 $0.0179
-21.13%
$22.53 million $53,285
Jun 7, 2021 $0.0227
-12.05%
$28.55 million $24,240
Jun 6, 2021 $0.0258
+0.15%
$32.45 million $24,144
Jun 5, 2021 $0.0257
-5.66%
$32.38 million $31,602
Jun 4, 2021 $0.0273
-9.60%
$34.33 million $27,424
Jun 3, 2021 $0.0302
+19.97%
$37.72 million $24,232
Jun 2, 2021 $0.0252
+4.06%
$31.46 million $18,360
Jun 1, 2021 $0.0242
+2.26%
$30.21 million $29,583
May 30, 2021 $0.0239
+9.45%
$29.83 million $21,815
May 29, 2021 $0.0218
-7.08%
$27.24 million $21,729
May 28, 2021 $0.0234
-15.66%
$29.32 million $22,408
May 27, 2021 $0.0278
-1.13%
$34.78 million $22,865
May 26, 2021 $0.0282
+11.60%
$35.21 million $24,865
May 25, 2021 $0.0256
-4.44%
$31.81 million $30,191
May 24, 2021 $0.0265
+27.38%
$32.96 million $34,537
May 23, 2021 $0.0208
-40.25%
$25.86 million $34,110
May 22, 2021 $0.0346
+31.20%
$-- $25,556
May 21, 2021 $0.0259
-24.42%
$-- $34,462
May 20, 2021 $0.0342
+11.94%
$-- $43,108
May 19, 2021 $0.0307
-29.85%
$-- $141,500
May 18, 2021 $0.0438
+3.36%
$-- $145,857
May 17, 2021 $0.0425
+4.93%
$-- $94,879
May 16, 2021 $0.0406
+3.68%
$-- $55,370
May 15, 2021 $0.0401
-9.39%
$-- $42,431
May 14, 2021 $0.0444
+1.88%
$-- $74,668