Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.0436
+2.96%
$-- $137,159
May 12, 2021 $0.0426
-9.42%
$-- $245,069
May 11, 2021 $0.0466
+10.24%
$-- $138,359
May 10, 2021 $0.0425
-9.51%
$-- $55,749
May 9, 2021 $0.0469
-3.63%
$-- $181,373
May 8, 2021 $0.0487
-0.13%
$-- $153,599
May 7, 2021 $0.048
+33.41%
$-- $380,733
May 6, 2021 $0.0357
+14.63%
$-- $153,237
May 5, 2021 $0.0313
+17.35%
$-- $64,927
May 4, 2021 $0.0267
-1.92%
$-- $60,685
May 3, 2021 $0.027
-13.87%
$-- $74,152
May 2, 2021 $0.0312
+5.84%
$-- $52,034
May 1, 2021 $0.0296
-0.26%
$-- $50,611
Apr 30, 2021 $0.0292
+4.72%
$-- $95,944
Apr 29, 2021 $0.028
-1.29%
$-- $55,797
Apr 28, 2021 $0.0283
-6.13%
$-- $62,055
Apr 27, 2021 $0.0302
+6.41%
$-- $170,337
Apr 26, 2021 $0.0283
+56.33%
$-- $405,604
Apr 25, 2021 $0.0181
+12.72%
$-- $85,220
Apr 24, 2021 $0.0161
-5.25%
$-- $33,385
Apr 23, 2021 $0.0168
-1.35%
$-- $71,043
Apr 22, 2021 $0.0171
+6.89%
$-- $99,013
Apr 21, 2021 $0.016
+1.36%
$-- $52,661
Apr 20, 2021 $0.0158
-9.58%
$-- $71,437
Apr 19, 2021 $0.0174
+5.30%
$-- $91,380
Apr 18, 2021 $0.0167
-8.34%
$-- $166,840
Apr 17, 2021 $0.0185
+58.98%
$-- $137,163
Apr 16, 2021 $0.0117
+6.17%
$-- $54,063
Apr 15, 2021 $0.011
+4.69%
$-- $33,518
Apr 14, 2021 $0.0105
-5.38%
$-- $33,033
Apr 13, 2021 $0.0111
-0.01%
$-- $43,582
Apr 12, 2021 $0.011
-3.24%
$-- $38,496
Apr 11, 2021 $0.0114
+5.82%
$-- $33,327
Apr 10, 2021 $0.0107
-17.98%
$-- $61,528
Apr 9, 2021 $0.0131
+12.56%
$-- $44,382
Apr 8, 2021 $0.0116
+6.06%
$-- $31,768
Apr 7, 2021 $0.011
-17.04%
$-- $49,216
Apr 6, 2021 $0.0132
-2.97%
$-- $32,638
Apr 5, 2021 $0.0136
+2.53%
$-- $55,070
Apr 4, 2021 $0.0133
+9.32%
$-- $35,312
Apr 3, 2021 $0.0121
-6.71%
$-- $31,932
Apr 2, 2021 $0.013
-17.14%
$-- $97,863
Apr 1, 2021 $0.0158
+6.48%
$-- $84,382
Mar 30, 2021 $0.0108
-1.64%
$-- $28,981
Mar 29, 2021 $0.011
+7.55%
$-- $36,344
Mar 28, 2021 $0.0103
-0.99%
$-- $19,367
Mar 27, 2021 $0.0104
-5.04%
$-- $28,056
Mar 26, 2021 $0.0105
+9.15%
$-- $30,202
Mar 25, 2021 $0.00964
-2.87%
$-- $51,538
Mar 24, 2021 $0.00994
-5.44%
$-- $34,274