Banano Historical Data

BAN Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0436
+2.96%
$ -- $ 137,159
May 12, 2021 $ 0.0426
-9.42%
$ -- $ 245,069
May 11, 2021 $ 0.0466
+10.24%
$ -- $ 138,359
May 10, 2021 $ 0.0425
-9.51%
$ -- $ 55,749
May 9, 2021 $ 0.0469
-3.63%
$ -- $ 181,373
May 8, 2021 $ 0.0487
-0.13%
$ -- $ 153,599
May 7, 2021 $ 0.048
+33.41%
$ -- $ 380,733
May 6, 2021 $ 0.0357
+14.63%
$ -- $ 153,237
May 5, 2021 $ 0.0313
+17.35%
$ -- $ 64,927
May 4, 2021 $ 0.0267
-1.92%
$ -- $ 60,685
May 3, 2021 $ 0.027
-13.87%
$ -- $ 74,152
May 2, 2021 $ 0.0312
+5.84%
$ -- $ 52,034
May 1, 2021 $ 0.0296
-0.26%
$ -- $ 50,611
Apr 30, 2021 $ 0.0292
+4.72%
$ -- $ 95,944
Apr 29, 2021 $ 0.028
-1.29%
$ -- $ 55,797
Apr 28, 2021 $ 0.0283
-6.13%
$ -- $ 62,055
Apr 27, 2021 $ 0.0302
+6.41%
$ -- $ 170,337
Apr 26, 2021 $ 0.0283
+56.33%
$ -- $ 405,604
Apr 25, 2021 $ 0.0181
+12.72%
$ -- $ 85,220
Apr 24, 2021 $ 0.0161
-5.25%
$ -- $ 33,385
Apr 23, 2021 $ 0.0168
-1.35%
$ -- $ 71,043
Apr 22, 2021 $ 0.0171
+6.89%
$ -- $ 99,013
Apr 21, 2021 $ 0.016
+1.36%
$ -- $ 52,661
Apr 20, 2021 $ 0.0158
-9.58%
$ -- $ 71,437
Apr 19, 2021 $ 0.0174
+5.30%
$ -- $ 91,380
Apr 18, 2021 $ 0.0167
-8.34%
$ -- $ 166,840
Apr 17, 2021 $ 0.0185
+58.98%
$ -- $ 137,163
Apr 16, 2021 $ 0.0117
+6.17%
$ -- $ 54,063
Apr 15, 2021 $ 0.011
+4.69%
$ -- $ 33,518
Apr 14, 2021 $ 0.0105
-5.38%
$ -- $ 33,033
Apr 13, 2021 $ 0.0111
-0.01%
$ -- $ 43,582
Apr 12, 2021 $ 0.011
-3.24%
$ -- $ 38,496
Apr 11, 2021 $ 0.0114
+5.82%
$ -- $ 33,327
Apr 10, 2021 $ 0.0107
-17.98%
$ -- $ 61,528
Apr 9, 2021 $ 0.0131
+12.56%
$ -- $ 44,382
Apr 8, 2021 $ 0.0116
+6.06%
$ -- $ 31,768
Apr 7, 2021 $ 0.011
-17.04%
$ -- $ 49,216
Apr 6, 2021 $ 0.0132
-2.97%
$ -- $ 32,638
Apr 5, 2021 $ 0.0136
+2.53%
$ -- $ 55,070
Apr 4, 2021 $ 0.0133
+9.32%
$ -- $ 35,312
Apr 3, 2021 $ 0.0121
-6.71%
$ -- $ 31,932
Apr 2, 2021 $ 0.013
-17.14%
$ -- $ 97,863
Apr 1, 2021 $ 0.0158
+6.48%
$ -- $ 84,382
Mar 30, 2021 $ 0.0108
-1.64%
$ -- $ 28,981
Mar 29, 2021 $ 0.011
+7.55%
$ -- $ 36,344
Mar 28, 2021 $ 0.0103
-0.99%
$ -- $ 19,367
Mar 27, 2021 $ 0.0104
-5.04%
$ -- $ 28,056
Mar 26, 2021 $ 0.0105
+9.15%
$ -- $ 30,202
Mar 25, 2021 $ 0.00964
-2.87%
$ -- $ 51,538
Mar 24, 2021 $ 0.00994
-5.44%
$ -- $ 34,274