Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0.0104
-4.91%
$-- $51,331
Mar 22, 2021 $0.011
-8.07%
$-- $24,462
Mar 21, 2021 $0.012
+0.34%
$-- $19,467
Mar 20, 2021 $0.012
-4.07%
$-- $21,778
Mar 19, 2021 $0.0126
-7.21%
$-- $31,000
Mar 18, 2021 $0.0136
+6.40%
$-- $27,577
Mar 17, 2021 $0.0128
+17.19%
$-- $52,140
Mar 16, 2021 $0.0109
+1.10%
$-- $52,240
Mar 15, 2021 $0.0112
-17.38%
$-- $94,209
Mar 14, 2021 $0.0136
+4.02%
$-- $77,808
Mar 13, 2021 $0.013
-1.99%
$-- $95,663
Mar 12, 2021 $0.0135
-29.19%
$-- $95,269
Mar 11, 2021 $0.0193
-3.32%
$-- $102,892
Mar 10, 2021 $0.0204
-3.88%
$-- $400,023
Mar 9, 2021 $0.0212
+42.53%
$-- $267,281
Mar 8, 2021 $0.0145
+45.97%
$-- $217,808
Mar 7, 2021 $0.00994
+36.43%
$-- $75,599
Mar 6, 2021 $0.00729
+6.86%
$-- $65,813
Mar 5, 2021 $0.00682
+14.24%
$-- $47,375
Mar 4, 2021 $0.00598
+3.17%
$-- $49,846
Mar 3, 2021 $0.00578
+17.68%
$-- $44,309
Mar 2, 2021 $0.00499
+6.29%
$-- $9,803
Feb 28, 2021 $0.00425
-7.92%
$-- $416
Feb 27, 2021 $0.0046
-3.45%
$-- $19,822
Feb 26, 2021 $0.00488
-0.63%
$-- $18,135
Feb 25, 2021 $0.00494
-8.88%
$-- $26,770
Feb 24, 2021 $0.00541
+7.26%
$-- $46,279
Feb 23, 2021 $0.00505
+10.86%
$-- $40,267
Feb 22, 2021 $0.00459
-27.43%
$-- $40,957
Feb 21, 2021 $0.00634
-4.26%
$-- $37,736
Feb 20, 2021 $0.0065
-6.33%
$-- $33,462
Feb 19, 2021 $0.00696
-7.33%
$-- $39,386
Feb 18, 2021 $0.00752
+19.74%
$-- $62,681
Feb 17, 2021 $0.00628
+3.27%
$-- $32,117
Feb 16, 2021 $0.0061
+5.40%
$-- $38,758
Feb 15, 2021 $0.0058
-4.04%
$-- $59,202
Feb 14, 2021 $0.00598
-16.49%
$-- $73,586
Feb 13, 2021 $0.00716
+55.16%
$-- $65,156
Feb 12, 2021 $0.00464
+5.81%
$-- $60,065
Feb 11, 2021 $0.00438
+60.35%
$-- $41,506
Feb 10, 2021 $0.00273
+7.64%
$-- $23,601
Feb 9, 2021 $0.00254
+13.36%
$-- $24,047
Feb 8, 2021 $0.00224
+13.14%
$-- $18,466
Feb 7, 2021 $0.00198
+9.89%
$-- $10,651
Feb 6, 2021 $0.0018
+3.58%
$-- $11,904
Feb 5, 2021 $0.00174
+4.40%
$-- $13,723
Feb 4, 2021 $0.00166
-10.22%
$-- $12,930
Feb 3, 2021 $0.00185
-11.25%
$-- $15,406
Feb 2, 2021 $0.00209
+24.48%
$-- $13,886
Feb 1, 2021 $0.00168
+6.24%
$-- $10,780