Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.0104
-4.91%
$-- $51,331
Mar 22, 2021 $0.011
-8.07%
$-- $24,462
Mar 21, 2021 $0.012
+0.34%
$-- $19,467
Mar 20, 2021 $0.012
-4.07%
$-- $21,778
Mar 19, 2021 $0.0126
-7.21%
$-- $31,000
Mar 18, 2021 $0.0136
+6.40%
$-- $27,577
Mar 17, 2021 $0.0128
+17.19%
$-- $52,140
Mar 16, 2021 $0.0109
+1.10%
$-- $52,240
Mar 15, 2021 $0.0112
-17.38%
$-- $94,209
Mar 14, 2021 $0.0136
+4.02%
$-- $77,808
Mar 13, 2021 $0.013
-1.99%
$-- $95,663
Mar 12, 2021 $0.0135
-29.19%
$-- $95,269
Mar 11, 2021 $0.0193
-3.32%
$-- $102,892
Mar 10, 2021 $0.0204
-3.88%
$-- $400,023
Mar 9, 2021 $0.0212
+42.53%
$-- $267,281
Mar 8, 2021 $0.0145
+45.97%
$-- $217,808
Mar 7, 2021 $0.00994
+36.43%
$-- $75,599
Mar 6, 2021 $0.00729
+6.86%
$-- $65,813
Mar 5, 2021 $0.00682
+14.24%
$-- $47,375
Mar 4, 2021 $0.00598
+3.17%
$-- $49,846
Mar 3, 2021 $0.00578
+17.68%
$-- $44,309
Mar 2, 2021 $0.00499
+6.29%
$-- $9,803
Feb 28, 2021 $0.00425
-7.92%
$-- $416
Feb 27, 2021 $0.0046
-3.45%
$-- $19,822
Feb 26, 2021 $0.00488
-0.63%
$-- $18,135
Feb 25, 2021 $0.00494
-8.88%
$-- $26,770
Feb 24, 2021 $0.00541
+7.26%
$-- $46,279
Feb 23, 2021 $0.00505
+10.86%
$-- $40,267
Feb 22, 2021 $0.00459
-27.43%
$-- $40,957
Feb 21, 2021 $0.00634
-4.26%
$-- $37,736
Feb 20, 2021 $0.0065
-6.33%
$-- $33,462
Feb 19, 2021 $0.00696
-7.33%
$-- $39,386
Feb 18, 2021 $0.00752
+19.74%
$-- $62,681
Feb 17, 2021 $0.00628
+3.27%
$-- $32,117
Feb 16, 2021 $0.0061
+5.40%
$-- $38,758
Feb 15, 2021 $0.0058
-4.04%
$-- $59,202
Feb 14, 2021 $0.00598
-16.49%
$-- $73,586
Feb 13, 2021 $0.00716
+55.16%
$-- $65,156
Feb 12, 2021 $0.00464
+5.81%
$-- $60,065
Feb 11, 2021 $0.00438
+60.35%
$-- $41,506
Feb 10, 2021 $0.00273
+7.64%
$-- $23,601
Feb 9, 2021 $0.00254
+13.36%
$-- $24,047
Feb 8, 2021 $0.00224
+13.14%
$-- $18,466
Feb 7, 2021 $0.00198
+9.89%
$-- $10,651
Feb 6, 2021 $0.0018
+3.58%
$-- $11,904
Feb 5, 2021 $0.00174
+4.40%
$-- $13,723
Feb 4, 2021 $0.00166
-10.22%
$-- $12,930
Feb 3, 2021 $0.00185
-11.25%
$-- $15,406
Feb 2, 2021 $0.00209
+24.48%
$-- $13,886
Feb 1, 2021 $0.00168
+6.24%
$-- $10,780