Banano Historical Data

BAN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0104
-4.91%
$ -- $ 51,331
Mar 22, 2021 $ 0.011
-8.07%
$ -- $ 24,462
Mar 21, 2021 $ 0.012
+0.34%
$ -- $ 19,467
Mar 20, 2021 $ 0.012
-4.07%
$ -- $ 21,778
Mar 19, 2021 $ 0.0126
-7.21%
$ -- $ 31,000
Mar 18, 2021 $ 0.0136
+6.40%
$ -- $ 27,577
Mar 17, 2021 $ 0.0128
+17.19%
$ -- $ 52,140
Mar 16, 2021 $ 0.0109
+1.10%
$ -- $ 52,240
Mar 15, 2021 $ 0.0112
-17.38%
$ -- $ 94,209
Mar 14, 2021 $ 0.0136
+4.02%
$ -- $ 77,808
Mar 13, 2021 $ 0.013
-1.99%
$ -- $ 95,663
Mar 12, 2021 $ 0.0135
-29.19%
$ -- $ 95,269
Mar 11, 2021 $ 0.0193
-3.32%
$ -- $ 102,892
Mar 10, 2021 $ 0.0204
-3.88%
$ -- $ 400,023
Mar 9, 2021 $ 0.0212
+42.53%
$ -- $ 267,281
Mar 8, 2021 $ 0.0145
+45.97%
$ -- $ 217,808
Mar 7, 2021 $ 0.00994
+36.43%
$ -- $ 75,599
Mar 6, 2021 $ 0.00729
+6.86%
$ -- $ 65,813
Mar 5, 2021 $ 0.00682
+14.24%
$ -- $ 47,375
Mar 4, 2021 $ 0.00598
+3.17%
$ -- $ 49,846
Mar 3, 2021 $ 0.00578
+17.68%
$ -- $ 44,309
Mar 2, 2021 $ 0.00499
+6.29%
$ -- $ 9,803
Feb 28, 2021 $ 0.00425
-7.92%
$ -- $ 416
Feb 27, 2021 $ 0.0046
-3.45%
$ -- $ 19,822
Feb 26, 2021 $ 0.00488
-0.63%
$ -- $ 18,135
Feb 25, 2021 $ 0.00494
-8.88%
$ -- $ 26,770
Feb 24, 2021 $ 0.00541
+7.26%
$ -- $ 46,279
Feb 23, 2021 $ 0.00505
+10.86%
$ -- $ 40,267
Feb 22, 2021 $ 0.00459
-27.43%
$ -- $ 40,957
Feb 21, 2021 $ 0.00634
-4.26%
$ -- $ 37,736
Feb 20, 2021 $ 0.0065
-6.33%
$ -- $ 33,462
Feb 19, 2021 $ 0.00696
-7.33%
$ -- $ 39,386
Feb 18, 2021 $ 0.00752
+19.74%
$ -- $ 62,681
Feb 17, 2021 $ 0.00628
+3.27%
$ -- $ 32,117
Feb 16, 2021 $ 0.0061
+5.40%
$ -- $ 38,758
Feb 15, 2021 $ 0.0058
-4.04%
$ -- $ 59,202
Feb 14, 2021 $ 0.00598
-16.49%
$ -- $ 73,586
Feb 13, 2021 $ 0.00716
+55.16%
$ -- $ 65,156
Feb 12, 2021 $ 0.00464
+5.81%
$ -- $ 60,065
Feb 11, 2021 $ 0.00438
+60.35%
$ -- $ 41,506
Feb 10, 2021 $ 0.00273
+7.64%
$ -- $ 23,601
Feb 9, 2021 $ 0.00254
+13.36%
$ -- $ 24,047
Feb 8, 2021 $ 0.00224
+13.14%
$ -- $ 18,466
Feb 7, 2021 $ 0.00198
+9.89%
$ -- $ 10,651
Feb 6, 2021 $ 0.0018
+3.58%
$ -- $ 11,904
Feb 5, 2021 $ 0.00174
+4.40%
$ -- $ 13,723
Feb 4, 2021 $ 0.00166
-10.22%
$ -- $ 12,930
Feb 3, 2021 $ 0.00185
-11.25%
$ -- $ 15,406
Feb 2, 2021 $ 0.00209
+24.48%
$ -- $ 13,886
Feb 1, 2021 $ 0.00168
+6.24%
$ -- $ 10,780