Banano Historical Data

BAN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00167
-2.12%
$ -- $ 10,470
Jan 29, 2021 $ 0.00172
+9.92%
$ -- $ 21,207
Jan 28, 2021 $ 0.00157
+25.35%
$ -- $ 30,086
Jan 27, 2021 $ 0.00126
-2.43%
$ -- $ 10,142
Jan 26, 2021 $ 0.00129
+1.50%
$ -- $ 9,709
Jan 24, 2021 $ 0.00148
+14.83%
$ -- $ 12,252
Jan 23, 2021 $ 0.00131
+4.47%
$ -- $ 10,713
Jan 22, 2021 $ 0.00126
-6.81%
$ -- $ 11,519
Jan 21, 2021 $ 0.00135
-2.31%
$ -- $ 8,658
Jan 20, 2021 $ 0.00139
+5.59%
$ -- $ 10,170
Jan 19, 2021 $ 0.00142
+3.38%
$ -- $ 11,538
Jan 18, 2021 $ 0.00137
-7.78%
$ -- $ 9,097
Jan 17, 2021 $ 0.00149
+4.98%
$ -- $ 6,753
Jan 16, 2021 $ 0.00142
-3.25%
$ -- $ 14,433
Jan 15, 2021 $ 0.00147
-8.27%
$ -- $ 11,287
Jan 14, 2021 $ 0.0016
+6.15%
$ -- $ 11,213
Jan 13, 2021 $ 0.0015
+12.65%
$ -- $ 7,161
Jan 12, 2021 $ 0.00133
+2.53%
$ -- $ 9,378
Jan 11, 2021 $ 0.0013
-6.97%
$ -- $ 12,324
Jan 10, 2021 $ 0.0014
-21.88%
$ -- $ 9,630
Jan 9, 2021 $ 0.0018
+12.60%
$ -- $ 16,816
Jan 8, 2021 $ 0.0016
-18.00%
$ -- $ 10,938
Jan 7, 2021 $ 0.00195
+30.00%
$ -- $ 18,053
Jan 6, 2021 $ 0.0015
+0.56%
$ -- $ 6,449
Jan 5, 2021 $ 0.00142
+13.63%
$ -- $ 5,355
Jan 4, 2021 $ 0.00139
+2.58%
$ -- $ 7,477
Jan 3, 2021 $ 0.00135
+24.26%
$ -- $ 7,519
Jan 2, 2021 $ 0.000926
-15.10%
$ -- $ 6,468
Jan 1, 2021 $ 0.00109
+21.49%
$ -- $ 5,344
Dec 31, 2020 $ 0.000924
-5.80%
$ -- $ 4,208
Dec 30, 2020 $ 0.000851
-12.96%
$ -- $ 3,467
Dec 29, 2020 $ 0.00102
+0.46%
$ -- $ 2,618
Dec 28, 2020 $ 0.00101
-7.61%
$ -- $ 2,621
Dec 27, 2020 $ 0.00107
+1.86%
$ -- $ 5,213
Dec 26, 2020 $ 0.00104
-7.65%
$ -- $ 6,054
Dec 25, 2020 $ 0.00109
+0.00%
$ -- $ 4,666
Dec 24, 2020 $ 0.00113
+17.07%
$ -- $ 4,590
Dec 23, 2020 $ 0.001
-6.60%
$ -- $ 3,460
Dec 22, 2020 $ 0.00114
+10.52%
$ -- $ 4,354
Dec 21, 2020 $ 0.00102
-6.91%
$ -- $ 2,662
Dec 20, 2020 $ 0.0012
+0.48%
$ -- $ 7,408
Dec 19, 2020 $ 0.00122
+1.81%
$ -- $ 6,735
Dec 17, 2020 $ 0.0015
+17.47%
$ -- $ 26,909
Dec 16, 2020 $ 0.00129
+12.69%
$ -- $ 4,375
Dec 15, 2020 $ 0.00116
-0.31%
$ -- $ 3,632
Dec 14, 2020 $ 0.0011
-4.44%
$ -- $ 2,672
Dec 13, 2020 $ 0.00116
-0.37%
$ -- $ 4,603
Dec 12, 2020 $ 0.00108
+2.40%
$ -- $ 3,393
Dec 11, 2020 $ 0.000967
-14.36%
$ -- $ 5,021
Dec 10, 2020 $ 0.00106
-5.07%
$ -- $ 6,119