Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2021 $0.00167
-2.12%
$-- $10,470
Jan 29, 2021 $0.00172
+9.92%
$-- $21,207
Jan 28, 2021 $0.00157
+25.35%
$-- $30,086
Jan 27, 2021 $0.00126
-2.43%
$-- $10,142
Jan 26, 2021 $0.00129
+1.50%
$-- $9,709
Jan 24, 2021 $0.00148
+14.83%
$-- $12,252
Jan 23, 2021 $0.00131
+4.47%
$-- $10,713
Jan 22, 2021 $0.00126
-6.81%
$-- $11,519
Jan 21, 2021 $0.00135
-2.31%
$-- $8,658
Jan 20, 2021 $0.00139
+5.59%
$-- $10,170
Jan 19, 2021 $0.00142
+3.38%
$-- $11,538
Jan 18, 2021 $0.00137
-7.78%
$-- $9,097
Jan 17, 2021 $0.00149
+4.98%
$-- $6,753
Jan 16, 2021 $0.00142
-3.25%
$-- $14,433
Jan 15, 2021 $0.00147
-8.27%
$-- $11,287
Jan 14, 2021 $0.0016
+6.15%
$-- $11,213
Jan 13, 2021 $0.0015
+12.65%
$-- $7,161
Jan 12, 2021 $0.00133
+2.53%
$-- $9,378
Jan 11, 2021 $0.0013
-6.97%
$-- $12,324
Jan 10, 2021 $0.0014
-21.88%
$-- $9,630
Jan 9, 2021 $0.0018
+12.60%
$-- $16,816
Jan 8, 2021 $0.0016
-18.00%
$-- $10,938
Jan 7, 2021 $0.00195
+30.00%
$-- $18,053
Jan 6, 2021 $0.0015
+0.56%
$-- $6,449
Jan 5, 2021 $0.00142
+13.63%
$-- $5,355
Jan 4, 2021 $0.00139
+2.58%
$-- $7,477
Jan 3, 2021 $0.00135
+24.26%
$-- $7,519
Jan 2, 2021 $0.000926
-15.10%
$-- $6,468
Jan 1, 2021 $0.00109
+21.49%
$-- $5,344
Dec 31, 2020 $0.000924
-5.80%
$-- $4,208
Dec 30, 2020 $0.000851
-12.96%
$-- $3,467
Dec 29, 2020 $0.00102
+0.46%
$-- $2,618
Dec 28, 2020 $0.00101
-7.61%
$-- $2,621
Dec 27, 2020 $0.00107
+1.86%
$-- $5,213
Dec 26, 2020 $0.00104
-7.65%
$-- $6,054
Dec 25, 2020 $0.00109
+0.00%
$-- $4,666
Dec 24, 2020 $0.00113
+17.07%
$-- $4,590
Dec 23, 2020 $0.001
-6.60%
$-- $3,460
Dec 22, 2020 $0.00114
+10.52%
$-- $4,354
Dec 21, 2020 $0.00102
-6.91%
$-- $2,662
Dec 20, 2020 $0.0012
+0.48%
$-- $7,408
Dec 19, 2020 $0.00122
+1.81%
$-- $6,735
Dec 17, 2020 $0.0015
+17.47%
$-- $26,909
Dec 16, 2020 $0.00129
+12.69%
$-- $4,375
Dec 15, 2020 $0.00116
-0.31%
$-- $3,632
Dec 14, 2020 $0.0011
-4.44%
$-- $2,672
Dec 13, 2020 $0.00116
-0.37%
$-- $4,603
Dec 12, 2020 $0.00108
+2.40%
$-- $3,393
Dec 11, 2020 $0.000967
-14.36%
$-- $5,021
Dec 10, 2020 $0.00106
-5.07%
$-- $6,119