Banano Historical Data

BAN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00102
-9.30%
$ -- $ 3,949
Dec 8, 2020 $ 0.00108
-3.99%
$ -- $ 7,233
Dec 7, 2020 $ 0.00112
-7.60%
$ -- $ 3,182
Dec 6, 2020 $ 0.00112
-12.65%
$ -- $ 3,236
Dec 5, 2020 $ 0.00127
+5.51%
$ -- $ 5,588
Dec 4, 2020 $ 0.00112
-4.63%
$ -- $ 2,701
Dec 3, 2020 $ 0.00116
-5.92%
$ -- $ 4,326
Dec 2, 2020 $ 0.00126
-2.28%
$ -- $ 3,065
Dec 1, 2020 $ 0.00127
-10.51%
$ -- $ 5,508
Nov 30, 2020 $ 0.00117
+3.05%
$ -- $ 3,053
Nov 29, 2020 $ 0.00114
-1.35%
$ -- $ 3,252
Nov 28, 2020 $ 0.00115
-5.68%
$ -- $ 3,513
Nov 27, 2020 $ 0.00122
+5.07%
$ -- $ 3,544
Nov 26, 2020 $ 0.00116
-11.90%
$ -- $ 5,070
Nov 25, 2020 $ 0.00132
-16.09%
$ -- $ 4,986
Nov 24, 2020 $ 0.00157
+8.04%
$ -- $ 7,446
Nov 23, 2020 $ 0.00145
+18.89%
$ -- $ 9,120
Nov 22, 2020 $ 0.00122
-1.96%
$ -- $ 2,993
Nov 21, 2020 $ 0.00125
+14.56%
$ -- $ 1,729
Nov 20, 2020 $ 0.00109
-4.98%
$ -- $ 2,736
Nov 19, 2020 $ 0.00115
+4.38%
$ -- $ 2,324
Nov 18, 2020 $ 0.0011
-1.31%
$ -- $ 2,857
Nov 17, 2020 $ 0.00111
+6.95%
$ -- $ 4,109
Nov 16, 2020 $ 0.00104
-0.34%
$ -- $ 2,142
Nov 15, 2020 $ 0.00104
-3.72%
$ -- $ 2,630
Nov 14, 2020 $ 0.00108
-7.04%
$ -- $ 2,937
Nov 13, 2020 $ 0.00117
+6.61%
$ -- $ 4,086
Nov 12, 2020 $ 0.00109
+1.28%
$ -- $ 5,120
Nov 11, 2020 $ 0.00108
+12.27%
$ -- $ 3,553
Nov 10, 2020 $ 0.000962
-6.41%
$ -- $ 2,036
Nov 9, 2020 $ 0.00103
+0.51%
$ -- $ 2,452
Nov 8, 2020 $ 0.00103
+2.08%
$ -- $ 1,779
Nov 7, 2020 $ 0.00101
-3.91%
$ -- $ 2,659
Nov 6, 2020 $ 0.00105
+10.84%
$ -- $ 2,250
Nov 5, 2020 $ 0.000944
+3.44%
$ -- $ 2,344
Nov 4, 2020 $ 0.000905
-7.87%
$ -- $ 4,165
Nov 3, 2020 $ 0.000983
-3.68%
$ -- $ 2,644
Nov 2, 2020 $ 0.00102
+4.96%
$ -- $ 5,625
Nov 1, 2020 $ 0.00098
-3.33%
$ -- $ 2,770
Oct 31, 2020 $ 0.00101
+5.99%
$ -- $ 2,329
Oct 30, 2020 $ 0.000955
-8.65%
$ -- $ 2,109
Oct 29, 2020 $ 0.00105
-4.35%
$ -- $ 2,759
Oct 28, 2020 $ 0.00109
+5.90%
$ -- $ 9,254
Oct 27, 2020 $ 0.00103
-2.92%
$ -- $ 9,571
Oct 26, 2020 $ 0.00106
+3.38%
$ -- $ 4,861
Oct 25, 2020 $ 0.00102
+2.04%
$ -- $ 2,712
Oct 24, 2020 $ 0.000991
-2.69%
$ -- $ 2,753
Oct 23, 2020 $ 0.00102
-8.40%
$ -- $ 3,932
Oct 22, 2020 $ 0.00111
+2.55%
$ -- $ 2,323
Oct 21, 2020 $ 0.00109
+2.08%
$ -- $ 8,642