Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $0.00102
-9.30%
$-- $3,949
Dec 8, 2020 $0.00108
-3.99%
$-- $7,233
Dec 7, 2020 $0.00112
-7.60%
$-- $3,182
Dec 6, 2020 $0.00112
-12.65%
$-- $3,236
Dec 5, 2020 $0.00127
+5.51%
$-- $5,588
Dec 4, 2020 $0.00112
-4.63%
$-- $2,701
Dec 3, 2020 $0.00116
-5.92%
$-- $4,326
Dec 2, 2020 $0.00126
-2.28%
$-- $3,065
Dec 1, 2020 $0.00127
-10.51%
$-- $5,508
Nov 30, 2020 $0.00117
+3.05%
$-- $3,053
Nov 29, 2020 $0.00114
-1.35%
$-- $3,252
Nov 28, 2020 $0.00115
-5.68%
$-- $3,513
Nov 27, 2020 $0.00122
+5.07%
$-- $3,544
Nov 26, 2020 $0.00116
-11.90%
$-- $5,070
Nov 25, 2020 $0.00132
-16.09%
$-- $4,986
Nov 24, 2020 $0.00157
+8.04%
$-- $7,446
Nov 23, 2020 $0.00145
+18.89%
$-- $9,120
Nov 22, 2020 $0.00122
-1.96%
$-- $2,993
Nov 21, 2020 $0.00125
+14.56%
$-- $1,729
Nov 20, 2020 $0.00109
-4.98%
$-- $2,736
Nov 19, 2020 $0.00115
+4.38%
$-- $2,324
Nov 18, 2020 $0.0011
-1.31%
$-- $2,857
Nov 17, 2020 $0.00111
+6.95%
$-- $4,109
Nov 16, 2020 $0.00104
-0.34%
$-- $2,142
Nov 15, 2020 $0.00104
-3.72%
$-- $2,630
Nov 14, 2020 $0.00108
-7.04%
$-- $2,937
Nov 13, 2020 $0.00117
+6.61%
$-- $4,086
Nov 12, 2020 $0.00109
+1.28%
$-- $5,120
Nov 11, 2020 $0.00108
+12.27%
$-- $3,553
Nov 10, 2020 $0.000962
-6.41%
$-- $2,036
Nov 9, 2020 $0.00103
+0.51%
$-- $2,452
Nov 8, 2020 $0.00103
+2.08%
$-- $1,779
Nov 7, 2020 $0.00101
-3.91%
$-- $2,659
Nov 6, 2020 $0.00105
+10.84%
$-- $2,250
Nov 5, 2020 $0.000944
+3.44%
$-- $2,344
Nov 4, 2020 $0.000905
-7.87%
$-- $4,165
Nov 3, 2020 $0.000983
-3.68%
$-- $2,644
Nov 2, 2020 $0.00102
+4.96%
$-- $5,625
Nov 1, 2020 $0.00098
-3.33%
$-- $2,770
Oct 31, 2020 $0.00101
+5.99%
$-- $2,329
Oct 30, 2020 $0.000955
-8.65%
$-- $2,109
Oct 29, 2020 $0.00105
-4.35%
$-- $2,759
Oct 28, 2020 $0.00109
+5.90%
$-- $9,254
Oct 27, 2020 $0.00103
-2.92%
$-- $9,571
Oct 26, 2020 $0.00106
+3.38%
$-- $4,861
Oct 25, 2020 $0.00102
+2.04%
$-- $2,712
Oct 24, 2020 $0.000991
-2.69%
$-- $2,753
Oct 23, 2020 $0.00102
-8.40%
$-- $3,932
Oct 22, 2020 $0.00111
+2.55%
$-- $2,323
Oct 21, 2020 $0.00109
+2.08%
$-- $8,642