Banano Historical Data

BAN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00106
-3.12%
$ -- $ 2,911
Oct 19, 2020 $ 0.0011
-1.45%
$ -- $ 3,155
Oct 18, 2020 $ 0.00111
+3.02%
$ -- $ 1,922
Oct 17, 2020 $ 0.00108
+1.68%
$ -- $ 3,357
Oct 16, 2020 $ 0.00106
-0.51%
$ -- $ 2,909
Oct 15, 2020 $ 0.00107
+10.78%
$ -- $ 4,481
Oct 14, 2020 $ 0.000965
-7.56%
$ -- $ 7,123
Oct 13, 2020 $ 0.00104
-9.85%
$ -- $ 11,724
Oct 12, 2020 $ 0.00116
+3.84%
$ -- $ 5,546
Oct 11, 2020 $ 0.00112
-2.77%
$ -- $ 2,876
Oct 10, 2020 $ 0.00115
+2.36%
$ -- $ 7,029
Oct 9, 2020 $ 0.00112
+5.03%
$ -- $ 3,826
Oct 8, 2020 $ 0.00107
+6.25%
$ -- $ 3,352
Oct 7, 2020 $ 0.001
+5.37%
$ -- $ 3,402
Oct 6, 2020 $ 0.000953
-8.40%
$ -- $ 2,966
Oct 5, 2020 $ 0.00104
+7.06%
$ -- $ 4,305
Oct 4, 2020 $ 0.000971
-8.84%
$ -- $ 3,913
Oct 3, 2020 $ 0.00107
-0.36%
$ -- $ 7,438
Oct 2, 2020 $ 0.00107
+7.57%
$ -- $ 2,415
Oct 1, 2020 $ 0.000994
-10.06%
$ -- $ 6,442
Sep 30, 2020 $ 0.0011
-11.23%
$ -- $ 10,791
Sep 29, 2020 $ 0.00124
+7.24%
$ -- $ 4,879
Sep 28, 2020 $ 0.00116
-2.17%
$ -- $ 4,277
Sep 27, 2020 $ 0.00119
+3.20%
$ -- $ 2,376
Sep 26, 2020 $ 0.00115
+11.86%
$ -- $ 7,720
Sep 25, 2020 $ 0.00103
+7.43%
$ -- $ 3,217
Sep 24, 2020 $ 0.000957
-1.54%
$ -- $ 1,881
Sep 23, 2020 $ 0.000972
+2.67%
$ -- $ 2,702
Sep 22, 2020 $ 0.000947
+2.85%
$ -- $ 2,890
Sep 21, 2020 $ 0.000921
-10.90%
$ -- $ 2,631
Sep 20, 2020 $ 0.00103
-6.41%
$ -- $ 3,643
Sep 19, 2020 $ 0.0011
+6.60%
$ -- $ 3,947
Sep 18, 2020 $ 0.00103
-3.66%
$ -- $ 3,242
Sep 17, 2020 $ 0.00107
-2.36%
$ -- $ 3,384
Sep 16, 2020 $ 0.0011
+1.85%
$ -- $ 4,202
Sep 15, 2020 $ 0.00108
-0.15%
$ -- $ 3,089
Sep 14, 2020 $ 0.00108
-0.45%
$ -- $ 2,923
Sep 13, 2020 $ 0.00109
-1.82%
$ -- $ 2,321
Sep 12, 2020 $ 0.00111
-2.52%
$ -- $ 3,036
Sep 11, 2020 $ 0.00113
+7.07%
$ -- $ 2,724
Sep 10, 2020 $ 0.00106
+2.56%
$ -- $ 4,946
Sep 9, 2020 $ 0.00103
-2.57%
$ -- $ 2,665
Sep 8, 2020 $ 0.00106
-8.64%
$ -- $ 2,551
Sep 7, 2020 $ 0.00116
+0.74%
$ -- $ 6,909
Sep 6, 2020 $ 0.00115
+2.14%
$ -- $ 3,448
Sep 5, 2020 $ 0.00113
+0.76%
$ -- $ 4,324
Sep 4, 2020 $ 0.00112
+1.00%
$ -- $ 2,210
Sep 3, 2020 $ 0.00111
-1.87%
$ -- $ 6,407
Sep 2, 2020 $ 0.00113
-24.32%
$ -- $ 8,285
Sep 1, 2020 $ 0.00149
+11.19%
$ -- $ 5,747