Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2020 $0.00106
-3.12%
$-- $2,911
Oct 19, 2020 $0.0011
-1.45%
$-- $3,155
Oct 18, 2020 $0.00111
+3.02%
$-- $1,922
Oct 17, 2020 $0.00108
+1.68%
$-- $3,357
Oct 16, 2020 $0.00106
-0.51%
$-- $2,909
Oct 15, 2020 $0.00107
+10.78%
$-- $4,481
Oct 14, 2020 $0.000965
-7.56%
$-- $7,123
Oct 13, 2020 $0.00104
-9.85%
$-- $11,724
Oct 12, 2020 $0.00116
+3.84%
$-- $5,546
Oct 11, 2020 $0.00112
-2.77%
$-- $2,876
Oct 10, 2020 $0.00115
+2.36%
$-- $7,029
Oct 9, 2020 $0.00112
+5.03%
$-- $3,826
Oct 8, 2020 $0.00107
+6.25%
$-- $3,352
Oct 7, 2020 $0.001
+5.37%
$-- $3,402
Oct 6, 2020 $0.000953
-8.40%
$-- $2,966
Oct 5, 2020 $0.00104
+7.06%
$-- $4,305
Oct 4, 2020 $0.000971
-8.84%
$-- $3,913
Oct 3, 2020 $0.00107
-0.36%
$-- $7,438
Oct 2, 2020 $0.00107
+7.57%
$-- $2,415
Oct 1, 2020 $0.000994
-10.06%
$-- $6,442
Sep 30, 2020 $0.0011
-11.23%
$-- $10,791
Sep 29, 2020 $0.00124
+7.24%
$-- $4,879
Sep 28, 2020 $0.00116
-2.17%
$-- $4,277
Sep 27, 2020 $0.00119
+3.20%
$-- $2,376
Sep 26, 2020 $0.00115
+11.86%
$-- $7,720
Sep 25, 2020 $0.00103
+7.43%
$-- $3,217
Sep 24, 2020 $0.000957
-1.54%
$-- $1,881
Sep 23, 2020 $0.000972
+2.67%
$-- $2,702
Sep 22, 2020 $0.000947
+2.85%
$-- $2,890
Sep 21, 2020 $0.000921
-10.90%
$-- $2,631
Sep 20, 2020 $0.00103
-6.41%
$-- $3,643
Sep 19, 2020 $0.0011
+6.60%
$-- $3,947
Sep 18, 2020 $0.00103
-3.66%
$-- $3,242
Sep 17, 2020 $0.00107
-2.36%
$-- $3,384
Sep 16, 2020 $0.0011
+1.85%
$-- $4,202
Sep 15, 2020 $0.00108
-0.15%
$-- $3,089
Sep 14, 2020 $0.00108
-0.45%
$-- $2,923
Sep 13, 2020 $0.00109
-1.82%
$-- $2,321
Sep 12, 2020 $0.00111
-2.52%
$-- $3,036
Sep 11, 2020 $0.00113
+7.07%
$-- $2,724
Sep 10, 2020 $0.00106
+2.56%
$-- $4,946
Sep 9, 2020 $0.00103
-2.57%
$-- $2,665
Sep 8, 2020 $0.00106
-8.64%
$-- $2,551
Sep 7, 2020 $0.00116
+0.74%
$-- $6,909
Sep 6, 2020 $0.00115
+2.14%
$-- $3,448
Sep 5, 2020 $0.00113
+0.76%
$-- $4,324
Sep 4, 2020 $0.00112
+1.00%
$-- $2,210
Sep 3, 2020 $0.00111
-1.87%
$-- $6,407
Sep 2, 2020 $0.00113
-24.32%
$-- $8,285
Sep 1, 2020 $0.00149
+11.19%
$-- $5,747