Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $0.00134
-7.95%
$-- $3,512
Aug 30, 2020 $0.00146
+4.97%
$-- $3,949
Aug 29, 2020 $0.00139
-3.60%
$-- $6,120
Aug 28, 2020 $0.00144
+2.08%
$-- $5,825
Aug 27, 2020 $0.00141
-4.82%
$-- $6,614
Aug 26, 2020 $0.00148
+24.61%
$-- $10,568
Aug 25, 2020 $0.00119
-9.01%
$-- $4,957
Aug 24, 2020 $0.00131
-0.54%
$-- $4,619
Aug 23, 2020 $0.00132
-9.63%
$-- $4,729
Aug 22, 2020 $0.00146
+10.79%
$-- $6,129
Aug 21, 2020 $0.00132
-0.77%
$-- $2,955
Aug 20, 2020 $0.00133
+13.43%
$-- $4,933
Aug 19, 2020 $0.00117
-21.22%
$-- $5,128
Aug 18, 2020 $0.00148
+21.33%
$-- $4,870
Aug 17, 2020 $0.00122
-21.59%
$-- $14,333
Aug 16, 2020 $0.00156
+6.04%
$-- $4,360
Aug 15, 2020 $0.00147
-1.65%
$-- $5,095
Aug 14, 2020 $0.0015
-24.24%
$-- $12,606
Aug 13, 2020 $0.00197
+22.33%
$-- $25,202
Aug 12, 2020 $0.00161
+8.58%
$-- $17,011
Aug 11, 2020 $0.00149
+23.84%
$-- $31,354
Aug 10, 2020 $0.0012
+15.07%
$-- $6,300
Aug 9, 2020 $0.00104
+4.61%
$-- $2,598
Aug 8, 2020 $0.000995
-2.96%
$-- $6,273
Aug 7, 2020 $0.00102
-2.44%
$-- $2,729
Aug 6, 2020 $0.00105
+2.24%
$-- $5,057
Aug 5, 2020 $0.00103
-0.78%
$-- $2,313
Aug 4, 2020 $0.00104
+2.44%
$-- $4,614
Aug 3, 2020 $0.00101
-1.95%
$-- $2,955
Aug 2, 2020 $0.00103
-0.45%
$-- $2,465
Aug 1, 2020 $0.00104
+11.53%
$-- $3,832
Jul 31, 2020 $0.000929
-7.30%
$-- $3,618
Jul 30, 2020 $0.001
+0.74%
$-- $3,452
Jul 29, 2020 $0.000995
-0.67%
$-- $3,945
Jul 28, 2020 $0.001
+6.30%
$-- $4,479
Jul 27, 2020 $0.000941
-2.02%
$-- $6,080
Jul 26, 2020 $0.00096
-8.58%
$-- $3,821
Jul 25, 2020 $0.00105
+3.80%
$-- $5,170
Jul 24, 2020 $0.00101
-0.78%
$-- $3,092
Jul 23, 2020 $0.00102
-8.42%
$-- $3,873
Jul 22, 2020 $0.00111
+6.44%
$-- $4,485
Jul 21, 2020 $0.00104
+2.72%
$-- $4,506
Jul 20, 2020 $0.00102
+0.10%
$-- $3,562
Jul 19, 2020 $0.00102
+3.08%
$-- $2,493
Jul 18, 2020 $0.000986
-0.02%
$-- $2,975
Jul 17, 2020 $0.000986
-5.01%
$-- $1,234
Jul 16, 2020 $0.00106
+0.00%
$-- $4,107
Jul 15, 2020 $0.00106
-3.51%
$-- $5,767
Jul 14, 2020 $0.0011
+5.70%
$-- $4,715
Jul 13, 2020 $0.00104
+0.27%
$-- $5,196