Banano Historical Data

BAN Page 40
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00134
-7.95%
$ -- $ 3,512
Aug 30, 2020 $ 0.00146
+4.97%
$ -- $ 3,949
Aug 29, 2020 $ 0.00139
-3.60%
$ -- $ 6,120
Aug 28, 2020 $ 0.00144
+2.08%
$ -- $ 5,825
Aug 27, 2020 $ 0.00141
-4.82%
$ -- $ 6,614
Aug 26, 2020 $ 0.00148
+24.61%
$ -- $ 10,568
Aug 25, 2020 $ 0.00119
-9.01%
$ -- $ 4,957
Aug 24, 2020 $ 0.00131
-0.54%
$ -- $ 4,619
Aug 23, 2020 $ 0.00132
-9.63%
$ -- $ 4,729
Aug 22, 2020 $ 0.00146
+10.79%
$ -- $ 6,129
Aug 21, 2020 $ 0.00132
-0.77%
$ -- $ 2,955
Aug 20, 2020 $ 0.00133
+13.43%
$ -- $ 4,933
Aug 19, 2020 $ 0.00117
-21.22%
$ -- $ 5,128
Aug 18, 2020 $ 0.00148
+21.33%
$ -- $ 4,870
Aug 17, 2020 $ 0.00122
-21.59%
$ -- $ 14,333
Aug 16, 2020 $ 0.00156
+6.04%
$ -- $ 4,360
Aug 15, 2020 $ 0.00147
-1.65%
$ -- $ 5,095
Aug 14, 2020 $ 0.0015
-24.24%
$ -- $ 12,606
Aug 13, 2020 $ 0.00197
+22.33%
$ -- $ 25,202
Aug 12, 2020 $ 0.00161
+8.58%
$ -- $ 17,011
Aug 11, 2020 $ 0.00149
+23.84%
$ -- $ 31,354
Aug 10, 2020 $ 0.0012
+15.07%
$ -- $ 6,300
Aug 9, 2020 $ 0.00104
+4.61%
$ -- $ 2,598
Aug 8, 2020 $ 0.000995
-2.96%
$ -- $ 6,273
Aug 7, 2020 $ 0.00102
-2.44%
$ -- $ 2,729
Aug 6, 2020 $ 0.00105
+2.24%
$ -- $ 5,057
Aug 5, 2020 $ 0.00103
-0.78%
$ -- $ 2,313
Aug 4, 2020 $ 0.00104
+2.44%
$ -- $ 4,614
Aug 3, 2020 $ 0.00101
-1.95%
$ -- $ 2,955
Aug 2, 2020 $ 0.00103
-0.45%
$ -- $ 2,465
Aug 1, 2020 $ 0.00104
+11.53%
$ -- $ 3,832
Jul 31, 2020 $ 0.000929
-7.30%
$ -- $ 3,618
Jul 30, 2020 $ 0.001
+0.74%
$ -- $ 3,452
Jul 29, 2020 $ 0.000995
-0.67%
$ -- $ 3,945
Jul 28, 2020 $ 0.001
+6.30%
$ -- $ 4,479
Jul 27, 2020 $ 0.000941
-2.02%
$ -- $ 6,080
Jul 26, 2020 $ 0.00096
-8.58%
$ -- $ 3,821
Jul 25, 2020 $ 0.00105
+3.80%
$ -- $ 5,170
Jul 24, 2020 $ 0.00101
-0.78%
$ -- $ 3,092
Jul 23, 2020 $ 0.00102
-8.42%
$ -- $ 3,873
Jul 22, 2020 $ 0.00111
+6.44%
$ -- $ 4,485
Jul 21, 2020 $ 0.00104
+2.72%
$ -- $ 4,506
Jul 20, 2020 $ 0.00102
+0.10%
$ -- $ 3,562
Jul 19, 2020 $ 0.00102
+3.08%
$ -- $ 2,493
Jul 18, 2020 $ 0.000986
-0.02%
$ -- $ 2,975
Jul 17, 2020 $ 0.000986
-5.01%
$ -- $ 1,234
Jul 16, 2020 $ 0.00106
+0.00%
$ -- $ 4,107
Jul 15, 2020 $ 0.00106
-3.51%
$ -- $ 5,767
Jul 14, 2020 $ 0.0011
+5.70%
$ -- $ 4,715
Jul 13, 2020 $ 0.00104
+0.27%
$ -- $ 5,196