Banano Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00138
+2.92%
$ 2.21 million $ 5,452
Jun 27, 2025 $ 0.00134
+0.00%
$ 2.15 million $ 4,953
Jun 26, 2025 $ 0.00134
-1.29%
$ 2.15 million $ 4,805
Jun 25, 2025 $ 0.00135
-0.60%
$ 2.17 million $ 5,008
Jun 24, 2025 $ 0.00136
+1.30%
$ 2.18 million $ 5,059
Jun 23, 2025 $ 0.00134
+0.95%
$ 2.15 million $ 5,704
Jun 22, 2025 $ 0.00133
+0.07%
$ 2.13 million $ 6,257
Jun 21, 2025 $ 0.00133
-3.17%
$ 2.13 million $ 5,333
Jun 20, 2025 $ 0.00137
-1.29%
$ 2.2 million $ 5,552
Jun 19, 2025 $ 0.00139
+0.35%
$ 2.23 million $ 4,937
Jun 18, 2025 $ 0.00138
-3.20%
$ 2.22 million $ 5,134
Jun 17, 2025 $ 0.00143
-2.21%
$ 2.29 million $ 5,388
Jun 16, 2025 $ 0.00146
+2.78%
$ 2.35 million $ 5,853
Jun 15, 2025 $ 0.00142
+0.44%
$ 2.28 million $ 5,219
Jun 14, 2025 $ 0.00142
-0.81%
$ 2.27 million $ 5,399
Jun 13, 2025 $ 0.00143
-6.37%
$ 2.29 million $ 7,602
Jun 12, 2025 $ 0.00153
-4.13%
$ 2.44 million $ 6,101
Jun 11, 2025 $ 0.00159
-1.41%
$ 2.54 million $ 6,200
Jun 10, 2025 $ 0.00161
+5.60%
$ 2.58 million $ 7,722
Jun 9, 2025 $ 0.00153
-3.31%
$ 2.44 million $ 6,558
Jun 8, 2025 $ 0.00158
+1.25%
$ 2.53 million $ 5,691
Jun 7, 2025 $ 0.00156
+1.04%
$ 2.5 million $ 6,175
Jun 6, 2025 $ 0.00155
-0.49%
$ 2.48 million $ 5,698
Jun 5, 2025 $ 0.00155
+0.81%
$ 2.49 million $ 7,029
Jun 4, 2025 $ 0.00154
-1.23%
$ 2.46 million $ 6,336
Jun 3, 2025 $ 0.00156
+0.89%
$ 2.49 million $ 5,700
Jun 2, 2025 $ 0.00154
-1.93%
$ 2.47 million $ 6,439
Jun 1, 2025 $ 0.00157
-1.33%
$ 2.52 million $ 6,102
May 31, 2025 $ 0.0016
+0.75%
$ 2.56 million $ 5,846
May 30, 2025 $ 0.00158
-4.11%
$ 2.54 million $ 6,348
May 29, 2025 $ 0.00165
-1.31%
$ 2.65 million $ 5,834
May 28, 2025 $ 0.00168
+3.39%
$ 2.69 million $ 7,371
May 27, 2025 $ 0.00162
+2.48%
$ 2.6 million $ 6,090
May 26, 2025 $ 0.00158
-0.61%
$ 2.54 million $ 5,676
May 25, 2025 $ 0.00159
+2.07%
$ 2.55 million $ 7,190
May 24, 2025 $ 0.00158
+4.52%
$ 2.53 million $ 6,465
May 23, 2025 $ 0.00151
-12.25%
$ 2.42 million $ 7,996
May 22, 2025 $ 0.00172
+2.09%
$ 2.76 million $ 11,009
May 21, 2025 $ 0.00169
-2.60%
$ 2.7 million $ 9,764
May 20, 2025 $ 0.00173
+1.75%
$ 2.77 million $ 7,591
May 19, 2025 $ 0.00179
-2.21%
$ 2.87 million $ 3,218
May 15, 2025 $ 0.00202
-1.24%
$ -- $ 5,494
May 14, 2025 $ 0.00205
-2.50%
$ 3.28 million $ 5,810
May 13, 2025 $ 0.0021
+4.40%
$ 3.36 million $ 4,901
May 12, 2025 $ 0.00201
-4.17%
$ 3.22 million $ 4,800
May 11, 2025 $ 0.00209
+1.80%
$ 3.35 million $ 5,521
May 10, 2025 $ 0.00205
+4.65%
$ 3.29 million $ 8,271
May 9, 2025 $ 0.00197
+7.54%
$ 3.16 million $ 8,384
May 8, 2025 $ 0.00183
+15.56%
$ 2.93 million $ 7,548
May 7, 2025 $ 0.00159
-0.46%
$ 2.54 million $ 6,772