Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.00138
+2.92%
$2.21 million $5,452
Jun 27, 2025 $0.00134
+0.00%
$2.15 million $4,953
Jun 26, 2025 $0.00134
-1.29%
$2.15 million $4,805
Jun 25, 2025 $0.00135
-0.60%
$2.17 million $5,008
Jun 24, 2025 $0.00136
+1.30%
$2.18 million $5,059
Jun 23, 2025 $0.00134
+0.95%
$2.15 million $5,704
Jun 22, 2025 $0.00133
+0.07%
$2.13 million $6,257
Jun 21, 2025 $0.00133
-3.17%
$2.13 million $5,333
Jun 20, 2025 $0.00137
-1.29%
$2.2 million $5,552
Jun 19, 2025 $0.00139
+0.35%
$2.23 million $4,937
Jun 18, 2025 $0.00138
-3.20%
$2.22 million $5,134
Jun 17, 2025 $0.00143
-2.21%
$2.29 million $5,388
Jun 16, 2025 $0.00146
+2.78%
$2.35 million $5,853
Jun 15, 2025 $0.00142
+0.44%
$2.28 million $5,219
Jun 14, 2025 $0.00142
-0.81%
$2.27 million $5,399
Jun 13, 2025 $0.00143
-6.37%
$2.29 million $7,602
Jun 12, 2025 $0.00153
-4.13%
$2.44 million $6,101
Jun 11, 2025 $0.00159
-1.41%
$2.54 million $6,200
Jun 10, 2025 $0.00161
+5.60%
$2.58 million $7,722
Jun 9, 2025 $0.00153
-3.31%
$2.44 million $6,558
Jun 8, 2025 $0.00158
+1.25%
$2.53 million $5,691
Jun 7, 2025 $0.00156
+1.04%
$2.5 million $6,175
Jun 6, 2025 $0.00155
-0.49%
$2.48 million $5,698
Jun 5, 2025 $0.00155
+0.81%
$2.49 million $7,029
Jun 4, 2025 $0.00154
-1.23%
$2.46 million $6,336
Jun 3, 2025 $0.00156
+0.89%
$2.49 million $5,700
Jun 2, 2025 $0.00154
-1.93%
$2.47 million $6,439
Jun 1, 2025 $0.00157
-1.33%
$2.52 million $6,102
May 31, 2025 $0.0016
+0.75%
$2.56 million $5,846
May 30, 2025 $0.00158
-4.11%
$2.54 million $6,348
May 29, 2025 $0.00165
-1.31%
$2.65 million $5,834
May 28, 2025 $0.00168
+3.39%
$2.69 million $7,371
May 27, 2025 $0.00162
+2.48%
$2.6 million $6,090
May 26, 2025 $0.00158
-0.61%
$2.54 million $5,676
May 25, 2025 $0.00159
+2.07%
$2.55 million $7,190
May 24, 2025 $0.00158
+4.52%
$2.53 million $6,465
May 23, 2025 $0.00151
-12.25%
$2.42 million $7,996
May 22, 2025 $0.00172
+2.09%
$2.76 million $11,009
May 21, 2025 $0.00169
-2.60%
$2.7 million $9,764
May 20, 2025 $0.00173
+1.75%
$2.77 million $7,591
May 19, 2025 $0.00179
-2.21%
$2.87 million $3,218
May 15, 2025 $0.00202
-1.24%
$-- $5,494
May 14, 2025 $0.00205
-2.50%
$3.28 million $5,810
May 13, 2025 $0.0021
+4.40%
$3.36 million $4,901
May 12, 2025 $0.00201
-4.17%
$3.22 million $4,800
May 11, 2025 $0.00209
+1.80%
$3.35 million $5,521
May 10, 2025 $0.00205
+4.65%
$3.29 million $8,271
May 9, 2025 $0.00197
+7.54%
$3.16 million $8,384
May 8, 2025 $0.00183
+15.56%
$2.93 million $7,548
May 7, 2025 $0.00159
-0.46%
$2.54 million $6,772