Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2020 $0.00103
-2.07%
$-- $6,016
Jul 11, 2020 $0.00106
+3.39%
$-- $3,117
Jul 10, 2020 $0.00102
+2.35%
$-- $4,846
Jul 9, 2020 $0.000998
-5.47%
$-- $3,578
Jul 8, 2020 $0.00106
+7.82%
$-- $7,845
Jul 7, 2020 $0.000979
-3.40%
$-- $3,443
Jul 6, 2020 $0.00101
+6.71%
$-- $4,730
Jul 5, 2020 $0.00095
-2.45%
$-- $2,437
Jul 4, 2020 $0.000973
+6.70%
$-- $4,935
Jul 3, 2020 $0.000912
-2.21%
$-- $3,182
Jul 2, 2020 $0.000933
-2.71%
$-- $5,560
Jul 1, 2020 $0.000958
-1.12%
$-- $4,881
Jun 30, 2020 $0.00097
-10.57%
$-- $2,845
Jun 29, 2020 $0.00108
+29.48%
$-- $16,062
Jun 28, 2020 $0.000837
-7.14%
$-- $5,149
Jun 27, 2020 $0.000901
-6.38%
$-- $4,349
Jun 26, 2020 $0.000963
-0.32%
$-- $3,088
Jun 25, 2020 $0.000966
+2.48%
$-- $4,588
Jun 24, 2020 $0.000943
+5.06%
$-- $8,102
Jun 23, 2020 $0.000897
+6.81%
$-- $5,971
Jun 22, 2020 $0.00084
+11.38%
$-- $4,175
Jun 21, 2020 $0.000754
-4.63%
$-- $2,715
Jun 20, 2020 $0.000791
+2.55%
$-- $3,281
Jun 19, 2020 $0.00077
+2.90%
$-- $3,708
Jun 18, 2020 $0.000749
-8.78%
$-- $3,548
Jun 17, 2020 $0.000821
+1.46%
$-- $10,231
Jun 16, 2020 $0.000809
+5.50%
$-- $4,200
Jun 15, 2020 $0.000767
+1.21%
$-- $4,018
Jun 14, 2020 $0.000758
-8.63%
$-- $2,678
Jun 13, 2020 $0.000829
+3.31%
$-- $4,433
Jun 12, 2020 $0.000803
+12.33%
$-- $5,557
Jun 11, 2020 $0.000715
-10.65%
$-- $3,106
Jun 10, 2020 $0.0008
-0.68%
$-- $2,986
Jun 9, 2020 $0.000805
+8.23%
$-- $4,200
Jun 8, 2020 $0.000744
+3.11%
$-- $5,904
Jun 7, 2020 $0.000722
+3.73%
$-- $3,677
Jun 6, 2020 $0.000696
-1.45%
$-- $4,015
Jun 5, 2020 $0.000706
-13.93%
$-- $3,935
Jun 4, 2020 $0.00082
-9.49%
$-- $3,139
Jun 3, 2020 $0.000907
+0.80%
$-- $2,441
Jun 2, 2020 $0.000899
-4.96%
$-- $2,716
Jun 1, 2020 $0.000947
+8.74%
$-- $2,762
May 31, 2020 $0.00087
+14.07%
$-- $3,268
May 30, 2020 $0.000763
-2.30%
$-- $2,631
May 29, 2020 $0.000781
-0.12%
$-- $2,070
May 28, 2020 $0.000782
+5.49%
$-- $5,620
May 27, 2020 $0.000741
+2.14%
$-- $2,603
May 26, 2020 $0.000725
+22.57%
$-- $8,394
May 25, 2020 $0.000592
+0.61%
$-- $2,184
May 24, 2020 $0.000588
-5.52%
$-- $2,460