Banano Historical Data

BAN Page 41
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00103
-2.07%
$ -- $ 6,016
Jul 11, 2020 $ 0.00106
+3.39%
$ -- $ 3,117
Jul 10, 2020 $ 0.00102
+2.35%
$ -- $ 4,846
Jul 9, 2020 $ 0.000998
-5.47%
$ -- $ 3,578
Jul 8, 2020 $ 0.00106
+7.82%
$ -- $ 7,845
Jul 7, 2020 $ 0.000979
-3.40%
$ -- $ 3,443
Jul 6, 2020 $ 0.00101
+6.71%
$ -- $ 4,730
Jul 5, 2020 $ 0.00095
-2.45%
$ -- $ 2,437
Jul 4, 2020 $ 0.000973
+6.70%
$ -- $ 4,935
Jul 3, 2020 $ 0.000912
-2.21%
$ -- $ 3,182
Jul 2, 2020 $ 0.000933
-2.71%
$ -- $ 5,560
Jul 1, 2020 $ 0.000958
-1.12%
$ -- $ 4,881
Jun 30, 2020 $ 0.00097
-10.57%
$ -- $ 2,845
Jun 29, 2020 $ 0.00108
+29.48%
$ -- $ 16,062
Jun 28, 2020 $ 0.000837
-7.14%
$ -- $ 5,149
Jun 27, 2020 $ 0.000901
-6.38%
$ -- $ 4,349
Jun 26, 2020 $ 0.000963
-0.32%
$ -- $ 3,088
Jun 25, 2020 $ 0.000966
+2.48%
$ -- $ 4,588
Jun 24, 2020 $ 0.000943
+5.06%
$ -- $ 8,102
Jun 23, 2020 $ 0.000897
+6.81%
$ -- $ 5,971
Jun 22, 2020 $ 0.00084
+11.38%
$ -- $ 4,175
Jun 21, 2020 $ 0.000754
-4.63%
$ -- $ 2,715
Jun 20, 2020 $ 0.000791
+2.55%
$ -- $ 3,281
Jun 19, 2020 $ 0.00077
+2.90%
$ -- $ 3,708
Jun 18, 2020 $ 0.000749
-8.78%
$ -- $ 3,548
Jun 17, 2020 $ 0.000821
+1.46%
$ -- $ 10,231
Jun 16, 2020 $ 0.000809
+5.50%
$ -- $ 4,200
Jun 15, 2020 $ 0.000767
+1.21%
$ -- $ 4,018
Jun 14, 2020 $ 0.000758
-8.63%
$ -- $ 2,678
Jun 13, 2020 $ 0.000829
+3.31%
$ -- $ 4,433
Jun 12, 2020 $ 0.000803
+12.33%
$ -- $ 5,557
Jun 11, 2020 $ 0.000715
-10.65%
$ -- $ 3,106
Jun 10, 2020 $ 0.0008
-0.68%
$ -- $ 2,986
Jun 9, 2020 $ 0.000805
+8.23%
$ -- $ 4,200
Jun 8, 2020 $ 0.000744
+3.11%
$ -- $ 5,904
Jun 7, 2020 $ 0.000722
+3.73%
$ -- $ 3,677
Jun 6, 2020 $ 0.000696
-1.45%
$ -- $ 4,015
Jun 5, 2020 $ 0.000706
-13.93%
$ -- $ 3,935
Jun 4, 2020 $ 0.00082
-9.49%
$ -- $ 3,139
Jun 3, 2020 $ 0.000907
+0.80%
$ -- $ 2,441
Jun 2, 2020 $ 0.000899
-4.96%
$ -- $ 2,716
Jun 1, 2020 $ 0.000947
+8.74%
$ -- $ 2,762
May 31, 2020 $ 0.00087
+14.07%
$ -- $ 3,268
May 30, 2020 $ 0.000763
-2.30%
$ -- $ 2,631
May 29, 2020 $ 0.000781
-0.12%
$ -- $ 2,070
May 28, 2020 $ 0.000782
+5.49%
$ -- $ 5,620
May 27, 2020 $ 0.000741
+2.14%
$ -- $ 2,603
May 26, 2020 $ 0.000725
+22.57%
$ -- $ 8,394
May 25, 2020 $ 0.000592
+0.61%
$ -- $ 2,184
May 24, 2020 $ 0.000588
-5.52%
$ -- $ 2,460