Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.000623
-15.11%
$-- $2,502
May 22, 2020 $0.000734
+16.81%
$-- $3,046
May 21, 2020 $0.000628
+7.79%
$-- $3,640
May 20, 2020 $0.000583
+1.04%
$-- $11,928
May 19, 2020 $0.000577
+2.85%
$-- $4,245
May 18, 2020 $0.000561
+21.54%
$-- $2,569
May 17, 2020 $0.000462
-1.52%
$-- $2,626
May 16, 2020 $0.000469
+7.14%
$-- $4,226
May 15, 2020 $0.000437
-1.89%
$-- $2,564
May 14, 2020 $0.000446
+2.60%
$-- $2,033
May 13, 2020 $0.000434
+9.55%
$-- $1,927
May 12, 2020 $0.000396
-8.38%
$-- $2,119
May 11, 2020 $0.000433
+8.54%
$-- $1,354
May 10, 2020 $0.000399
-23.69%
$-- $2,714
May 9, 2020 $0.000523
-6.72%
$-- $1,730
May 8, 2020 $0.00056
+8.63%
$-- $1,762
May 7, 2020 $0.000516
+9.45%
$-- $1,463
May 6, 2020 $0.000471
+2.73%
$-- $2,320
May 5, 2020 $0.000459
-3.85%
$-- $1,355
May 4, 2020 $0.000477
+2.35%
$-- $2,035
May 3, 2020 $0.000466
-2.26%
$-- $2,810
May 2, 2020 $0.000477
+1.06%
$-- $2,132
May 1, 2020 $0.000472
-7.86%
$-- $1,613
Apr 30, 2020 $0.000512
+25.50%
$-- $5,592
Apr 29, 2020 $0.000408
-1.17%
$-- $1,913
Apr 28, 2020 $0.000413
+0.91%
$-- $1,977
Apr 27, 2020 $0.000409
+0.18%
$-- $2,299
Apr 26, 2020 $0.000408
-0.56%
$-- $1,535
Apr 25, 2020 $0.00041
+2.48%
$-- $1,987
Apr 24, 2020 $0.0004
+7.05%
$-- $2,128
Apr 23, 2020 $0.000374
-5.12%
$-- $2,298
Apr 22, 2020 $0.000394
+19.43%
$-- $4,385
Apr 21, 2020 $0.00033
-2.26%
$-- $1,153
Apr 20, 2020 $0.000337
-4.54%
$-- $1,905
Apr 19, 2020 $0.000354
-5.30%
$-- $1,527
Apr 18, 2020 $0.000373
+3.73%
$-- $1,951
Apr 17, 2020 $0.00036
-2.07%
$-- $1,349
Apr 16, 2020 $0.000367
+1.92%
$-- $1,181
Apr 15, 2020 $0.000361
-0.04%
$-- $1,409
Apr 14, 2020 $0.000361
-11.30%
$-- $1,636
Apr 13, 2020 $0.000407
+22.95%
$-- $2,835
Apr 12, 2020 $0.000331
+1.37%
$-- $1,124
Apr 11, 2020 $0.000327
-0.80%
$-- $1,545
Apr 10, 2020 $0.000329
-7.53%
$-- $1,261
Apr 9, 2020 $0.000356
-7.44%
$-- $1,475
Apr 8, 2020 $0.000385
+1.31%
$-- $1,289
Apr 7, 2020 $0.00038
+11.26%
$-- $1,503
Apr 6, 2020 $0.000341
-8.65%
$-- $1,381
Apr 5, 2020 $0.000373
-6.75%
$-- $1,545
Apr 4, 2020 $0.0004
+19.46%
$-- $2,262