Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $0.000623
-15.11%
$-- $2,502
May 22, 2020 $0.000734
+16.81%
$-- $3,046
May 21, 2020 $0.000628
+7.79%
$-- $3,640
May 20, 2020 $0.000583
+1.04%
$-- $11,928
May 19, 2020 $0.000577
+2.85%
$-- $4,245
May 18, 2020 $0.000561
+21.54%
$-- $2,569
May 17, 2020 $0.000462
-1.52%
$-- $2,626
May 16, 2020 $0.000469
+7.14%
$-- $4,226
May 15, 2020 $0.000437
-1.89%
$-- $2,564
May 14, 2020 $0.000446
+2.60%
$-- $2,033
May 13, 2020 $0.000434
+9.55%
$-- $1,927
May 12, 2020 $0.000396
-8.38%
$-- $2,119
May 11, 2020 $0.000433
+8.54%
$-- $1,354
May 10, 2020 $0.000399
-23.69%
$-- $2,714
May 9, 2020 $0.000523
-6.72%
$-- $1,730
May 8, 2020 $0.00056
+8.63%
$-- $1,762
May 7, 2020 $0.000516
+9.45%
$-- $1,463
May 6, 2020 $0.000471
+2.73%
$-- $2,320
May 5, 2020 $0.000459
-3.85%
$-- $1,355
May 4, 2020 $0.000477
+2.35%
$-- $2,035
May 3, 2020 $0.000466
-2.26%
$-- $2,810
May 2, 2020 $0.000477
+1.06%
$-- $2,132
May 1, 2020 $0.000472
-7.86%
$-- $1,613
Apr 30, 2020 $0.000512
+25.50%
$-- $5,592
Apr 29, 2020 $0.000408
-1.17%
$-- $1,913
Apr 28, 2020 $0.000413
+0.91%
$-- $1,977
Apr 27, 2020 $0.000409
+0.18%
$-- $2,299
Apr 26, 2020 $0.000408
-0.56%
$-- $1,535
Apr 25, 2020 $0.00041
+2.48%
$-- $1,987
Apr 24, 2020 $0.0004
+7.05%
$-- $2,128
Apr 23, 2020 $0.000374
-5.12%
$-- $2,298
Apr 22, 2020 $0.000394
+19.43%
$-- $4,385
Apr 21, 2020 $0.00033
-2.26%
$-- $1,153
Apr 20, 2020 $0.000337
-4.54%
$-- $1,905
Apr 19, 2020 $0.000354
-5.30%
$-- $1,527
Apr 18, 2020 $0.000373
+3.73%
$-- $1,951
Apr 17, 2020 $0.00036
-2.07%
$-- $1,349
Apr 16, 2020 $0.000367
+1.92%
$-- $1,181
Apr 15, 2020 $0.000361
-0.04%
$-- $1,409
Apr 14, 2020 $0.000361
-11.30%
$-- $1,636
Apr 13, 2020 $0.000407
+22.95%
$-- $2,835
Apr 12, 2020 $0.000331
+1.37%
$-- $1,124
Apr 11, 2020 $0.000327
-0.80%
$-- $1,545
Apr 10, 2020 $0.000329
-7.53%
$-- $1,261
Apr 9, 2020 $0.000356
-7.44%
$-- $1,475
Apr 8, 2020 $0.000385
+1.31%
$-- $1,289
Apr 7, 2020 $0.00038
+11.26%
$-- $1,503
Apr 6, 2020 $0.000341
-8.65%
$-- $1,381
Apr 5, 2020 $0.000373
-6.75%
$-- $1,545
Apr 4, 2020 $0.0004
+19.46%
$-- $2,262