Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2020 $0.000335
-5.80%
$-- $1,567
Apr 2, 2020 $0.000356
+8.72%
$-- $1,368
Apr 1, 2020 $0.000327
+8.55%
$-- $1,448
Mar 31, 2020 $0.000302
-2.03%
$-- $1,013
Mar 30, 2020 $0.000308
+9.52%
$-- $1,296
Mar 29, 2020 $0.000282
-17.29%
$-- $1,273
Mar 28, 2020 $0.000341
+2.79%
$-- $1,498
Mar 27, 2020 $0.000331
-11.18%
$-- $1,773
Mar 26, 2020 $0.000373
+1.85%
$-- $1,886
Mar 25, 2020 $0.000366
+3.09%
$-- $1,658
Mar 24, 2020 $0.000355
-3.83%
$-- $2,271
Mar 23, 2020 $0.000369
+23.68%
$-- $1,443
Mar 22, 2020 $0.000299
-11.98%
$-- $1,354
Mar 21, 2020 $0.000339
-0.21%
$-- $1,502
Mar 20, 2020 $0.00034
-0.03%
$-- $1,501
Mar 19, 2020 $0.00034
+12.89%
$-- $1,156
Mar 18, 2020 $0.000301
+13.23%
$-- $1,428
Mar 17, 2020 $0.000267
+5.33%
$-- $989
Mar 16, 2020 $0.000253
-18.54%
$-- $1,135
Mar 15, 2020 $0.00031
+6.01%
$-- $1,553
Mar 14, 2020 $0.000293
+1.30%
$-- $1,331
Mar 13, 2020 $0.000288
+8.49%
$-- $2,888
Mar 12, 2020 $0.000266
-48.83%
$-- $1,601
Mar 11, 2020 $0.000519
-0.11%
$-- $2,320
Mar 10, 2020 $0.00052
+2.56%
$-- $1,616
Mar 9, 2020 $0.000507
-2.42%
$-- $1,616
Mar 8, 2020 $0.000519
-11.22%
$-- $2,502
Mar 7, 2020 $0.000585
-1.94%
$-- $2,070
Mar 6, 2020 $0.000596
-5.06%
$-- $2,111
Mar 5, 2020 $0.000628
+8.98%
$-- $2,245
Mar 4, 2020 $0.000576
+5.35%
$-- $2,714
Mar 3, 2020 $0.000547
-5.26%
$-- $2,622
Mar 2, 2020 $0.000577
+5.68%
$-- $2,952
Mar 1, 2020 $0.000546
+3.24%
$-- $2,474
Feb 29, 2020 $0.000529
-1.92%
$-- $1,850
Feb 28, 2020 $0.00054
-14.90%
$-- $2,815
Feb 27, 2020 $0.000633
+3.28%
$-- $3,205
Feb 26, 2020 $0.000613
-10.98%
$-- $2,611
Feb 25, 2020 $0.00069
+8.46%
$-- $3,121
Feb 24, 2020 $0.000636
-10.02%
$-- $2,542
Feb 23, 2020 $0.000707
+11.91%
$-- $3,657
Feb 22, 2020 $0.000632
-18.21%
$-- $3,019
Feb 21, 2020 $0.000772
+12.89%
$-- $3,690
Feb 20, 2020 $0.000684
-2.50%
$-- $3,461
Feb 19, 2020 $0.000702
+0.21%
$-- $3,465
Feb 18, 2020 $0.0007
-0.60%
$-- $3,421
Feb 17, 2020 $0.000705
+0.81%
$-- $3,550
Feb 16, 2020 $0.0007
-8.80%
$-- $2,970
Feb 15, 2020 $0.000767
-16.66%
$-- $3,508
Feb 14, 2020 $0.00092
+35.65%
$-- $3,797