Banano Historical Data

BAN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000335
-5.80%
$ -- $ 1,567
Apr 2, 2020 $ 0.000356
+8.72%
$ -- $ 1,368
Apr 1, 2020 $ 0.000327
+8.55%
$ -- $ 1,448
Mar 31, 2020 $ 0.000302
-2.03%
$ -- $ 1,013
Mar 30, 2020 $ 0.000308
+9.52%
$ -- $ 1,296
Mar 29, 2020 $ 0.000282
-17.29%
$ -- $ 1,273
Mar 28, 2020 $ 0.000341
+2.79%
$ -- $ 1,498
Mar 27, 2020 $ 0.000331
-11.18%
$ -- $ 1,773
Mar 26, 2020 $ 0.000373
+1.85%
$ -- $ 1,886
Mar 25, 2020 $ 0.000366
+3.09%
$ -- $ 1,658
Mar 24, 2020 $ 0.000355
-3.83%
$ -- $ 2,271
Mar 23, 2020 $ 0.000369
+23.68%
$ -- $ 1,443
Mar 22, 2020 $ 0.000299
-11.98%
$ -- $ 1,354
Mar 21, 2020 $ 0.000339
-0.21%
$ -- $ 1,502
Mar 20, 2020 $ 0.00034
-0.03%
$ -- $ 1,501
Mar 19, 2020 $ 0.00034
+12.89%
$ -- $ 1,156
Mar 18, 2020 $ 0.000301
+13.23%
$ -- $ 1,428
Mar 17, 2020 $ 0.000267
+5.33%
$ -- $ 989
Mar 16, 2020 $ 0.000253
-18.54%
$ -- $ 1,135
Mar 15, 2020 $ 0.00031
+6.01%
$ -- $ 1,553
Mar 14, 2020 $ 0.000293
+1.30%
$ -- $ 1,331
Mar 13, 2020 $ 0.000288
+8.49%
$ -- $ 2,888
Mar 12, 2020 $ 0.000266
-48.83%
$ -- $ 1,601
Mar 11, 2020 $ 0.000519
-0.11%
$ -- $ 2,320
Mar 10, 2020 $ 0.00052
+2.56%
$ -- $ 1,616
Mar 9, 2020 $ 0.000507
-2.42%
$ -- $ 1,616
Mar 8, 2020 $ 0.000519
-11.22%
$ -- $ 2,502
Mar 7, 2020 $ 0.000585
-1.94%
$ -- $ 2,070
Mar 6, 2020 $ 0.000596
-5.06%
$ -- $ 2,111
Mar 5, 2020 $ 0.000628
+8.98%
$ -- $ 2,245
Mar 4, 2020 $ 0.000576
+5.35%
$ -- $ 2,714
Mar 3, 2020 $ 0.000547
-5.26%
$ -- $ 2,622
Mar 2, 2020 $ 0.000577
+5.68%
$ -- $ 2,952
Mar 1, 2020 $ 0.000546
+3.24%
$ -- $ 2,474
Feb 29, 2020 $ 0.000529
-1.92%
$ -- $ 1,850
Feb 28, 2020 $ 0.00054
-14.90%
$ -- $ 2,815
Feb 27, 2020 $ 0.000633
+3.28%
$ -- $ 3,205
Feb 26, 2020 $ 0.000613
-10.98%
$ -- $ 2,611
Feb 25, 2020 $ 0.00069
+8.46%
$ -- $ 3,121
Feb 24, 2020 $ 0.000636
-10.02%
$ -- $ 2,542
Feb 23, 2020 $ 0.000707
+11.91%
$ -- $ 3,657
Feb 22, 2020 $ 0.000632
-18.21%
$ -- $ 3,019
Feb 21, 2020 $ 0.000772
+12.89%
$ -- $ 3,690
Feb 20, 2020 $ 0.000684
-2.50%
$ -- $ 3,461
Feb 19, 2020 $ 0.000702
+0.21%
$ -- $ 3,465
Feb 18, 2020 $ 0.0007
-0.60%
$ -- $ 3,421
Feb 17, 2020 $ 0.000705
+0.81%
$ -- $ 3,550
Feb 16, 2020 $ 0.0007
-8.80%
$ -- $ 2,970
Feb 15, 2020 $ 0.000767
-16.66%
$ -- $ 3,508
Feb 14, 2020 $ 0.00092
+35.65%
$ -- $ 3,797