Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.000678
-10.77%
$-- $2,905
Feb 12, 2020 $0.000761
+1.15%
$-- $4,167
Feb 11, 2020 $0.000752
+0.32%
$-- $3,810
Feb 10, 2020 $0.00075
+17.22%
$-- $2,575
Feb 9, 2020 $0.00064
+7.37%
$-- $3,309
Feb 8, 2020 $0.000596
+4.77%
$-- $3,481
Feb 7, 2020 $0.000569
-6.67%
$-- $2,144
Feb 6, 2020 $0.000609
+7.02%
$-- $2,414
Feb 5, 2020 $0.000569
+10.76%
$-- $2,343
Feb 4, 2020 $0.000514
-0.38%
$-- $2,608
Feb 3, 2020 $0.000516
-20.80%
$-- $1,935
Feb 2, 2020 $0.000652
+22.66%
$-- $1,870
Feb 1, 2020 $0.000531
+6.73%
$-- $1,433
Jan 31, 2020 $0.000498
-3.96%
$-- $1,030
Jan 30, 2020 $0.000518
+2.64%
$-- $664
Jan 29, 2020 $0.000505
+4.89%
$-- $815
Jan 28, 2020 $0.000481
+7.42%
$-- $789
Jan 27, 2020 $0.000448
-0.72%
$-- $1,698
Jan 26, 2020 $0.000451
+3.50%
$-- $661
Jan 25, 2020 $0.000436
+2.04%
$-- $517
Jan 24, 2020 $0.000428
-0.42%
$-- $746
Jan 23, 2020 $0.000429
-14.03%
$-- $1,232
Jan 22, 2020 $0.000499
+10.55%
$-- $1,603
Jan 21, 2020 $0.000452
+0.50%
$-- $877
Jan 20, 2020 $0.00045
-0.81%
$-- $1,325
Jan 19, 2020 $0.000453
-6.84%
$-- $1,346
Jan 18, 2020 $0.000486
+3.74%
$-- $780
Jan 17, 2020 $0.000469
+23.14%
$-- $917
Jan 16, 2020 $0.000381
-4.63%
$-- $503
Jan 15, 2020 $0.000399
-8.01%
$-- $920
Jan 14, 2020 $0.000434
-0.20%
$-- $2,012
Jan 13, 2020 $0.000435
-6.77%
$-- $549
Jan 12, 2020 $0.000467
+8.12%
$-- $351
Jan 11, 2020 $0.000432
+6.12%
$-- $367
Jan 10, 2020 $0.000407
-11.80%
$-- $715
Jan 9, 2020 $0.000461
-2.31%
$-- $1,136
Jan 8, 2020 $0.000472
-9.05%
$-- $1,017
Jan 7, 2020 $0.000519
-1.87%
$-- $511
Jan 6, 2020 $0.000529
+23.40%
$-- $810
Jan 5, 2020 $0.000429
-8.70%
$-- $440
Jan 4, 2020 $0.00047
+5.89%
$-- $703
Jan 3, 2020 $0.000443
-5.58%
$-- $753
Jan 2, 2020 $0.00047
+4.56%
$-- $695
Jan 1, 2020 $0.000449
-6.85%
$-- $756
Dec 31, 2019 $0.000482
+1.73%
$-- $621
Dec 30, 2019 $0.000474
-7.77%
$-- $589
Dec 29, 2019 $0.000514
+16.88%
$-- $916
Dec 28, 2019 $0.00044
-8.88%
$-- $766
Dec 27, 2019 $0.000483
+8.04%
$-- $454
Dec 26, 2019 $0.000447
-0.95%
$-- $997