Banano Historical Data

BAN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000678
-10.77%
$ -- $ 2,905
Feb 12, 2020 $ 0.000761
+1.15%
$ -- $ 4,167
Feb 11, 2020 $ 0.000752
+0.32%
$ -- $ 3,810
Feb 10, 2020 $ 0.00075
+17.22%
$ -- $ 2,575
Feb 9, 2020 $ 0.00064
+7.37%
$ -- $ 3,309
Feb 8, 2020 $ 0.000596
+4.77%
$ -- $ 3,481
Feb 7, 2020 $ 0.000569
-6.67%
$ -- $ 2,144
Feb 6, 2020 $ 0.000609
+7.02%
$ -- $ 2,414
Feb 5, 2020 $ 0.000569
+10.76%
$ -- $ 2,343
Feb 4, 2020 $ 0.000514
-0.38%
$ -- $ 2,608
Feb 3, 2020 $ 0.000516
-20.80%
$ -- $ 1,935
Feb 2, 2020 $ 0.000652
+22.66%
$ -- $ 1,870
Feb 1, 2020 $ 0.000531
+6.73%
$ -- $ 1,433
Jan 31, 2020 $ 0.000498
-3.96%
$ -- $ 1,030
Jan 30, 2020 $ 0.000518
+2.64%
$ -- $ 664
Jan 29, 2020 $ 0.000505
+4.89%
$ -- $ 815
Jan 28, 2020 $ 0.000481
+7.42%
$ -- $ 789
Jan 27, 2020 $ 0.000448
-0.72%
$ -- $ 1,698
Jan 26, 2020 $ 0.000451
+3.50%
$ -- $ 661
Jan 25, 2020 $ 0.000436
+2.04%
$ -- $ 517
Jan 24, 2020 $ 0.000428
-0.42%
$ -- $ 746
Jan 23, 2020 $ 0.000429
-14.03%
$ -- $ 1,232
Jan 22, 2020 $ 0.000499
+10.55%
$ -- $ 1,603
Jan 21, 2020 $ 0.000452
+0.50%
$ -- $ 877
Jan 20, 2020 $ 0.00045
-0.81%
$ -- $ 1,325
Jan 19, 2020 $ 0.000453
-6.84%
$ -- $ 1,346
Jan 18, 2020 $ 0.000486
+3.74%
$ -- $ 780
Jan 17, 2020 $ 0.000469
+23.14%
$ -- $ 917
Jan 16, 2020 $ 0.000381
-4.63%
$ -- $ 503
Jan 15, 2020 $ 0.000399
-8.01%
$ -- $ 920
Jan 14, 2020 $ 0.000434
-0.20%
$ -- $ 2,012
Jan 13, 2020 $ 0.000435
-6.77%
$ -- $ 549
Jan 12, 2020 $ 0.000467
+8.12%
$ -- $ 351
Jan 11, 2020 $ 0.000432
+6.12%
$ -- $ 367
Jan 10, 2020 $ 0.000407
-11.80%
$ -- $ 715
Jan 9, 2020 $ 0.000461
-2.31%
$ -- $ 1,136
Jan 8, 2020 $ 0.000472
-9.05%
$ -- $ 1,017
Jan 7, 2020 $ 0.000519
-1.87%
$ -- $ 511
Jan 6, 2020 $ 0.000529
+23.40%
$ -- $ 810
Jan 5, 2020 $ 0.000429
-8.70%
$ -- $ 440
Jan 4, 2020 $ 0.00047
+5.89%
$ -- $ 703
Jan 3, 2020 $ 0.000443
-5.58%
$ -- $ 753
Jan 2, 2020 $ 0.00047
+4.56%
$ -- $ 695
Jan 1, 2020 $ 0.000449
-6.85%
$ -- $ 756
Dec 31, 2019 $ 0.000482
+1.73%
$ -- $ 621
Dec 30, 2019 $ 0.000474
-7.77%
$ -- $ 589
Dec 29, 2019 $ 0.000514
+16.88%
$ -- $ 916
Dec 28, 2019 $ 0.00044
-8.88%
$ -- $ 766
Dec 27, 2019 $ 0.000483
+8.04%
$ -- $ 454
Dec 26, 2019 $ 0.000447
-0.95%
$ -- $ 997