Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2020 $0.000678
-10.77%
$-- $2,905
Feb 12, 2020 $0.000761
+1.15%
$-- $4,167
Feb 11, 2020 $0.000752
+0.32%
$-- $3,810
Feb 10, 2020 $0.00075
+17.22%
$-- $2,575
Feb 9, 2020 $0.00064
+7.37%
$-- $3,309
Feb 8, 2020 $0.000596
+4.77%
$-- $3,481
Feb 7, 2020 $0.000569
-6.67%
$-- $2,144
Feb 6, 2020 $0.000609
+7.02%
$-- $2,414
Feb 5, 2020 $0.000569
+10.76%
$-- $2,343
Feb 4, 2020 $0.000514
-0.38%
$-- $2,608
Feb 3, 2020 $0.000516
-20.80%
$-- $1,935
Feb 2, 2020 $0.000652
+22.66%
$-- $1,870
Feb 1, 2020 $0.000531
+6.73%
$-- $1,433
Jan 31, 2020 $0.000498
-3.96%
$-- $1,030
Jan 30, 2020 $0.000518
+2.64%
$-- $664
Jan 29, 2020 $0.000505
+4.89%
$-- $815
Jan 28, 2020 $0.000481
+7.42%
$-- $789
Jan 27, 2020 $0.000448
-0.72%
$-- $1,698
Jan 26, 2020 $0.000451
+3.50%
$-- $661
Jan 25, 2020 $0.000436
+2.04%
$-- $517
Jan 24, 2020 $0.000428
-0.42%
$-- $746
Jan 23, 2020 $0.000429
-14.03%
$-- $1,232
Jan 22, 2020 $0.000499
+10.55%
$-- $1,603
Jan 21, 2020 $0.000452
+0.50%
$-- $877
Jan 20, 2020 $0.00045
-0.81%
$-- $1,325
Jan 19, 2020 $0.000453
-6.84%
$-- $1,346
Jan 18, 2020 $0.000486
+3.74%
$-- $780
Jan 17, 2020 $0.000469
+23.14%
$-- $917
Jan 16, 2020 $0.000381
-4.63%
$-- $503
Jan 15, 2020 $0.000399
-8.01%
$-- $920
Jan 14, 2020 $0.000434
-0.20%
$-- $2,012
Jan 13, 2020 $0.000435
-6.77%
$-- $549
Jan 12, 2020 $0.000467
+8.12%
$-- $351
Jan 11, 2020 $0.000432
+6.12%
$-- $367
Jan 10, 2020 $0.000407
-11.80%
$-- $715
Jan 9, 2020 $0.000461
-2.31%
$-- $1,136
Jan 8, 2020 $0.000472
-9.05%
$-- $1,017
Jan 7, 2020 $0.000519
-1.87%
$-- $511
Jan 6, 2020 $0.000529
+23.40%
$-- $810
Jan 5, 2020 $0.000429
-8.70%
$-- $440
Jan 4, 2020 $0.00047
+5.89%
$-- $703
Jan 3, 2020 $0.000443
-5.58%
$-- $753
Jan 2, 2020 $0.00047
+4.56%
$-- $695
Jan 1, 2020 $0.000449
-6.85%
$-- $756
Dec 31, 2019 $0.000482
+1.73%
$-- $621
Dec 30, 2019 $0.000474
-7.77%
$-- $589
Dec 29, 2019 $0.000514
+16.88%
$-- $916
Dec 28, 2019 $0.00044
-8.88%
$-- $766
Dec 27, 2019 $0.000483
+8.04%
$-- $454
Dec 26, 2019 $0.000447
-0.95%
$-- $997