Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $0.000451
+1.47%
$-- $459
Dec 24, 2019 $0.000444
-6.84%
$-- $494
Dec 23, 2019 $0.000477
+7.06%
$-- $661
Dec 22, 2019 $0.000445
-12.31%
$-- $508
Dec 21, 2019 $0.000508
+3.41%
$-- $977
Dec 20, 2019 $0.000491
+0.88%
$-- $844
Dec 19, 2019 $0.000487
-0.24%
$-- $1,081
Dec 18, 2019 $0.000488
+31.62%
$-- $713
Dec 17, 2019 $0.000371
-9.94%
$-- $413
Dec 16, 2019 $0.000412
-6.68%
$-- $757
Dec 15, 2019 $0.000442
+5.46%
$-- $653
Dec 14, 2019 $0.000419
-6.49%
$-- $390
Dec 13, 2019 $0.000448
-2.44%
$-- $769
Dec 12, 2019 $0.000459
-3.98%
$-- $494
Dec 11, 2019 $0.000477
-4.44%
$-- $284
Dec 10, 2019 $0.000499
+8.83%
$-- $494
Dec 9, 2019 $0.000459
-6.07%
$-- $671
Dec 8, 2019 $0.000492
+5.39%
$-- $734
Dec 7, 2019 $0.000467
-3.03%
$-- $1,340
Dec 6, 2019 $0.000482
-7.38%
$-- $1,687
Dec 5, 2019 $0.000522
-0.28%
$-- $1,995
Dec 4, 2019 $0.000527
-3.58%
$-- $600
Dec 3, 2019 $0.000547
+5.81%
$-- $773
Dec 2, 2019 $0.000517
-11.27%
$-- $622
Dec 1, 2019 $0.000583
+3.94%
$-- $1,149
Nov 30, 2019 $0.00056
-16.57%
$-- $1,045
Nov 29, 2019 $0.000672
+7.94%
$-- $564
Nov 28, 2019 $0.000623
+5.83%
$-- $706
Nov 27, 2019 $0.00059
-2.43%
$-- $601
Nov 26, 2019 $0.000605
+4.14%
$-- $1,250
Nov 25, 2019 $0.000579
-2.83%
$-- $6,597
Nov 24, 2019 $0.000596
-12.97%
$-- $544
Nov 23, 2019 $0.000685
+0.21%
$-- $690
Nov 22, 2019 $0.000681
-6.48%
$-- $1,282
Nov 21, 2019 $0.000728
-7.37%
$-- $1,379
Nov 20, 2019 $0.000786
+5.43%
$-- $981
Nov 19, 2019 $0.000745
-13.12%
$-- $866
Nov 18, 2019 $0.000858
+8.00%
$-- $272
Nov 17, 2019 $0.000794
-2.74%
$-- $849
Nov 16, 2019 $0.000818
+1.65%
$-- $693
Nov 15, 2019 $0.000805
-1.55%
$-- $626
Nov 14, 2019 $0.000818
-9.22%
$-- $1,537
Nov 13, 2019 $0.000901
+1.80%
$-- $690
Nov 12, 2019 $0.000885
-1.01%
$-- $2,901
Nov 11, 2019 $0.000893
-2.19%
$-- $1,544
Nov 10, 2019 $0.000915
+2.94%
$-- $2,088
Nov 9, 2019 $0.000889
-7.85%
$-- $776
Nov 8, 2019 $0.000965
+10.60%
$-- $2,799
Nov 7, 2019 $0.000872
-2.36%
$-- $588
Nov 6, 2019 $0.000893
-4.38%
$-- $2,184