Banano Historical Data

BAN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000451
+1.47%
$ -- $ 459
Dec 24, 2019 $ 0.000444
-6.84%
$ -- $ 494
Dec 23, 2019 $ 0.000477
+7.06%
$ -- $ 661
Dec 22, 2019 $ 0.000445
-12.31%
$ -- $ 508
Dec 21, 2019 $ 0.000508
+3.41%
$ -- $ 977
Dec 20, 2019 $ 0.000491
+0.88%
$ -- $ 844
Dec 19, 2019 $ 0.000487
-0.24%
$ -- $ 1,081
Dec 18, 2019 $ 0.000488
+31.62%
$ -- $ 713
Dec 17, 2019 $ 0.000371
-9.94%
$ -- $ 413
Dec 16, 2019 $ 0.000412
-6.68%
$ -- $ 757
Dec 15, 2019 $ 0.000442
+5.46%
$ -- $ 653
Dec 14, 2019 $ 0.000419
-6.49%
$ -- $ 390
Dec 13, 2019 $ 0.000448
-2.44%
$ -- $ 769
Dec 12, 2019 $ 0.000459
-3.98%
$ -- $ 494
Dec 11, 2019 $ 0.000477
-4.44%
$ -- $ 284
Dec 10, 2019 $ 0.000499
+8.83%
$ -- $ 494
Dec 9, 2019 $ 0.000459
-6.07%
$ -- $ 671
Dec 8, 2019 $ 0.000492
+5.39%
$ -- $ 734
Dec 7, 2019 $ 0.000467
-3.03%
$ -- $ 1,340
Dec 6, 2019 $ 0.000482
-7.38%
$ -- $ 1,687
Dec 5, 2019 $ 0.000522
-0.28%
$ -- $ 1,995
Dec 4, 2019 $ 0.000527
-3.58%
$ -- $ 600
Dec 3, 2019 $ 0.000547
+5.81%
$ -- $ 773
Dec 2, 2019 $ 0.000517
-11.27%
$ -- $ 622
Dec 1, 2019 $ 0.000583
+3.94%
$ -- $ 1,149
Nov 30, 2019 $ 0.00056
-16.57%
$ -- $ 1,045
Nov 29, 2019 $ 0.000672
+7.94%
$ -- $ 564
Nov 28, 2019 $ 0.000623
+5.83%
$ -- $ 706
Nov 27, 2019 $ 0.00059
-2.43%
$ -- $ 601
Nov 26, 2019 $ 0.000605
+4.14%
$ -- $ 1,250
Nov 25, 2019 $ 0.000579
-2.83%
$ -- $ 6,597
Nov 24, 2019 $ 0.000596
-12.97%
$ -- $ 544
Nov 23, 2019 $ 0.000685
+0.21%
$ -- $ 690
Nov 22, 2019 $ 0.000681
-6.48%
$ -- $ 1,282
Nov 21, 2019 $ 0.000728
-7.37%
$ -- $ 1,379
Nov 20, 2019 $ 0.000786
+5.43%
$ -- $ 981
Nov 19, 2019 $ 0.000745
-13.12%
$ -- $ 866
Nov 18, 2019 $ 0.000858
+8.00%
$ -- $ 272
Nov 17, 2019 $ 0.000794
-2.74%
$ -- $ 849
Nov 16, 2019 $ 0.000818
+1.65%
$ -- $ 693
Nov 15, 2019 $ 0.000805
-1.55%
$ -- $ 626
Nov 14, 2019 $ 0.000818
-9.22%
$ -- $ 1,537
Nov 13, 2019 $ 0.000901
+1.80%
$ -- $ 690
Nov 12, 2019 $ 0.000885
-1.01%
$ -- $ 2,901
Nov 11, 2019 $ 0.000893
-2.19%
$ -- $ 1,544
Nov 10, 2019 $ 0.000915
+2.94%
$ -- $ 2,088
Nov 9, 2019 $ 0.000889
-7.85%
$ -- $ 776
Nov 8, 2019 $ 0.000965
+10.60%
$ -- $ 2,799
Nov 7, 2019 $ 0.000872
-2.36%
$ -- $ 588
Nov 6, 2019 $ 0.000893
-4.38%
$ -- $ 2,184