Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2019 $0.000933
+7.19%
$-- $2,314
Nov 4, 2019 $0.00087
+1.95%
$-- $751
Nov 3, 2019 $0.000853
-14.29%
$-- $1,343
Nov 2, 2019 $0.000995
+1.57%
$-- $1,356
Nov 1, 2019 $0.00098
+7.38%
$-- $892
Oct 31, 2019 $0.000913
-0.01%
$-- $2,810
Oct 30, 2019 $0.000912
-3.78%
$-- $688
Oct 29, 2019 $0.000948
+2.62%
$-- $1,276
Oct 28, 2019 $0.000925
-9.85%
$-- $1,037
Oct 27, 2019 $0.00103
+13.76%
$-- $1,873
Oct 26, 2019 $0.000898
+1.59%
$-- $1,780
Oct 25, 2019 $0.000882
+8.91%
$-- $724
Oct 24, 2019 $0.00081
-0.32%
$-- $431
Oct 23, 2019 $0.000812
-8.97%
$-- $2,093
Oct 22, 2019 $0.000892
+0.88%
$-- $884
Oct 21, 2019 $0.000884
+4.13%
$-- $1,316
Oct 20, 2019 $0.000849
-4.75%
$-- $903
Oct 19, 2019 $0.000891
+2.18%
$-- $1,485
Oct 18, 2019 $0.000872
+5.30%
$-- $2,749
Oct 17, 2019 $0.000828
-5.64%
$-- $754
Oct 16, 2019 $0.000878
+4.81%
$-- $1,634
Oct 15, 2019 $0.000838
+7.60%
$-- $802
Oct 14, 2019 $0.000778
-3.62%
$-- $566
Oct 13, 2019 $0.000808
+7.55%
$-- $683
Oct 12, 2019 $0.000751
+10.30%
$-- $2,939
Oct 11, 2019 $0.000682
-8.24%
$-- $873
Oct 10, 2019 $0.000742
-5.55%
$-- $657
Oct 9, 2019 $0.000783
-1.43%
$-- $941
Oct 8, 2019 $0.000793
+6.76%
$-- $973
Oct 7, 2019 $0.000743
-4.04%
$-- $994
Oct 6, 2019 $0.000776
+9.42%
$-- $1,175
Oct 5, 2019 $0.000709
-5.57%
$-- $435
Oct 4, 2019 $0.000753
+5.04%
$-- $498
Oct 3, 2019 $0.000718
-0.53%
$-- $505
Oct 2, 2019 $0.000721
+2.84%
$-- $424
Oct 1, 2019 $0.000702
+1.35%
$-- $788
Sep 30, 2019 $0.000692
-6.70%
$-- $675
Sep 29, 2019 $0.000742
-11.12%
$-- $1,166
Sep 28, 2019 $0.000834
+13.14%
$-- $877
Sep 27, 2019 $0.000736
+7.48%
$-- $1,493
Sep 26, 2019 $0.000685
-7.05%
$-- $772
Sep 25, 2019 $0.000736
-6.02%
$-- $1,138
Sep 24, 2019 $0.000776
-13.76%
$-- $1,228
Sep 23, 2019 $0.000899
+8.14%
$-- $2,257
Sep 22, 2019 $0.000832
-3.54%
$-- $730
Sep 21, 2019 $0.000861
-5.97%
$-- $551
Sep 20, 2019 $0.000915
-0.49%
$-- $2,020
Sep 19, 2019 $0.00092
+0.40%
$-- $1,143
Sep 18, 2019 $0.000916
+10.84%
$-- $1,591
Sep 17, 2019 $0.000826
-0.09%
$-- $982