Banano Historical Data

BAN Page 47
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000828
-1.54%
$ -- $ 1,108
Sep 15, 2019 $ 0.000841
+1.55%
$ -- $ 477
Sep 14, 2019 $ 0.000828
-0.57%
$ -- $ 645
Sep 13, 2019 $ 0.000833
-1.57%
$ -- $ 587
Sep 12, 2019 $ 0.000846
+1.37%
$ -- $ 871
Sep 11, 2019 $ 0.000832
-0.29%
$ -- $ 1,584
Sep 10, 2019 $ 0.000835
-10.38%
$ -- $ 903
Sep 9, 2019 $ 0.00093
-6.85%
$ -- $ 2,162
Sep 8, 2019 $ 0.000998
+8.91%
$ -- $ 1,465
Sep 7, 2019 $ 0.000916
-10.71%
$ -- $ 825
Sep 6, 2019 $ 0.00103
+12.13%
$ -- $ 1,128
Sep 5, 2019 $ 0.000916
-1.96%
$ -- $ 733
Sep 4, 2019 $ 0.000932
-2.30%
$ -- $ 871
Sep 3, 2019 $ 0.000954
+1.46%
$ -- $ 1,491
Sep 2, 2019 $ 0.00094
+6.75%
$ -- $ 1,705
Sep 1, 2019 $ 0.000883
+1.02%
$ -- $ 759
Aug 31, 2019 $ 0.000874
-4.29%
$ -- $ 628
Aug 30, 2019 $ 0.000913
+4.87%
$ -- $ 930
Aug 29, 2019 $ 0.000871
-8.04%
$ -- $ 2,516
Aug 28, 2019 $ 0.000947
-3.79%
$ -- $ 1,015
Aug 27, 2019 $ 0.000985
-4.94%
$ -- $ 2,344
Aug 26, 2019 $ 0.00103
+1.43%
$ -- $ 2,001
Aug 25, 2019 $ 0.00102
-0.90%
$ -- $ 1,240
Aug 24, 2019 $ 0.00103
-0.63%
$ -- $ 1,424
Aug 23, 2019 $ 0.00103
-5.58%
$ -- $ 1,239
Aug 22, 2019 $ 0.00109
+8.56%
$ -- $ 4,765
Aug 21, 2019 $ 0.00101
+1.78%
$ -- $ 1,831
Aug 20, 2019 $ 0.000992
-8.74%
$ -- $ 1,805
Aug 19, 2019 $ 0.00108
+1.05%
$ -- $ 4,106
Aug 18, 2019 $ 0.00107
+4.14%
$ -- $ 3,620
Aug 17, 2019 $ 0.00103
+8.06%
$ -- $ 3,456
Aug 16, 2019 $ 0.000946
-9.04%
$ -- $ 2,138
Aug 15, 2019 $ 0.00103
+19.75%
$ -- $ 2,885
Aug 14, 2019 $ 0.000862
-15.46%
$ -- $ 5,690
Aug 13, 2019 $ 0.00102
-3.72%
$ -- $ 2,257
Aug 12, 2019 $ 0.00106
-0.61%
$ -- $ 2,185
Aug 11, 2019 $ 0.00107
-3.38%
$ -- $ 863
Aug 10, 2019 $ 0.0011
-7.33%
$ -- $ 6,616
Aug 9, 2019 $ 0.00119
-7.04%
$ -- $ 3,439
Aug 8, 2019 $ 0.00129
+7.93%
$ -- $ 6,337
Aug 7, 2019 $ 0.00119
+4.43%
$ -- $ 7,792
Aug 6, 2019 $ 0.00114
-2.63%
$ -- $ 2,747
Aug 5, 2019 $ 0.00117
-10.54%
$ -- $ 6,357
Aug 4, 2019 $ 0.00131
-4.37%
$ -- $ 1,856
Aug 3, 2019 $ 0.00137
-3.74%
$ -- $ 4,168
Aug 2, 2019 $ 0.00142
+6.44%
$ -- $ 2,186
Aug 1, 2019 $ 0.00134
-10.54%
$ -- $ 3,542
Jul 31, 2019 $ 0.00149
+3.44%
$ -- $ 4,540
Jul 30, 2019 $ 0.00145
+0.10%
$ -- $ 5,692
Jul 29, 2019 $ 0.00144
-6.35%
$ -- $ 4,928