Banano Historical Data

BAN Page 48
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00154
+8.97%
$ -- $ 2,803
Jul 27, 2019 $ 0.00141
-4.76%
$ -- $ 4,189
Jul 26, 2019 $ 0.00149
+5.67%
$ -- $ 3,463
Jul 25, 2019 $ 0.00141
+1.21%
$ -- $ 3,541
Jul 24, 2019 $ 0.00139
+7.47%
$ -- $ 2,365
Jul 23, 2019 $ 0.00129
-6.29%
$ -- $ 2,603
Jul 22, 2019 $ 0.00138
-7.16%
$ -- $ 4,582
Jul 21, 2019 $ 0.00149
+0.78%
$ -- $ 2,554
Jul 20, 2019 $ 0.00147
+0.88%
$ -- $ 7,864
Jul 19, 2019 $ 0.00146
+10.21%
$ -- $ 4,474
Jul 18, 2019 $ 0.00133
-2.58%
$ -- $ 4,048
Jul 17, 2019 $ 0.00136
+17.51%
$ -- $ 6,385
Jul 16, 2019 $ 0.00116
-10.78%
$ -- $ 2,501
Jul 15, 2019 $ 0.0013
-3.17%
$ -- $ 1,409
Jul 14, 2019 $ 0.00134
-2.84%
$ -- $ 2,461
Jul 13, 2019 $ 0.00138
-2.68%
$ -- $ 2,721
Jul 12, 2019 $ 0.00142
+4.98%
$ -- $ 7,029
Jul 11, 2019 $ 0.00135
-0.47%
$ -- $ 2,205
Jul 10, 2019 $ 0.00136
-13.65%
$ -- $ 1,981
Jul 9, 2019 $ 0.00157
+9.76%
$ -- $ 2,868
Jul 8, 2019 $ 0.00143
-3.06%
$ -- $ 3,840
Jul 2, 2019 $ 0.00155
-2.52%
$ -- $ 5,161
Jul 1, 2019 $ 0.00159
-10.81%
$ -- $ 3,436
Jun 29, 2019 $ 0.00185
+0.75%
$ -- $ 1,914
Jun 27, 2019 $ 0.00166
-4.75%
$ -- $ 9,457
Jun 26, 2019 $ 0.00174
-3.36%
$ -- $ 6,790
Jun 25, 2019 $ 0.0018
+8.34%
$ -- $ 4,887
Jun 24, 2019 $ 0.00166
-9.01%
$ -- $ 8,139
Jun 23, 2019 $ 0.00183
-2.82%
$ -- $ 4,324
Jun 22, 2019 $ 0.00188
-10.46%
$ -- $ 9,034
Jun 21, 2019 $ 0.0021
+5.06%
$ -- $ 7,328
Jun 20, 2019 $ 0.002
-5.92%
$ -- $ 7,024
Jun 19, 2019 $ 0.00213
+13.86%
$ -- $ 7,920
Jun 18, 2019 $ 0.00187
+4.12%
$ -- $ 6,221
Jun 17, 2019 $ 0.00179
-0.69%
$ -- $ 12,977
Jun 16, 2019 $ 0.00181
+11.44%
$ -- $ 5,535
Jun 15, 2019 $ 0.00162
+5.00%
$ -- $ 3,409
Jun 14, 2019 $ 0.00154
-15.27%
$ -- $ 6,173
Jun 13, 2019 $ 0.00182
+10.54%
$ -- $ 5,352
Jun 12, 2019 $ 0.00165
+23.33%
$ -- $ 8,550
Jun 11, 2019 $ 0.00134
+2.81%
$ -- $ 3,379
Jun 10, 2019 $ 0.0013
-1.21%
$ -- $ 3,817
Jun 9, 2019 $ 0.00132
-2.94%
$ -- $ 2,267
Jun 8, 2019 $ 0.00136
+5.13%
$ -- $ 4,266
Jun 7, 2019 $ 0.00129
+4.80%
$ -- $ 2,645
Jun 6, 2019 $ 0.00123
-16.18%
$ -- $ 3,898
Jun 5, 2019 $ 0.00147
+24.74%
$ -- $ 3,788
Jun 4, 2019 $ 0.00118
-11.54%
$ -- $ 1,861
Jun 3, 2019 $ 0.00133
-8.02%
$ -- $ 3,312
Jun 2, 2019 $ 0.00145
+7.77%
$ -- $ 2,721