Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.00134
-3.31%
$-- $2,056
May 31, 2019 $0.00139
+4.65%
$-- $2,273
May 30, 2019 $0.00133
-0.66%
$-- $3,697
May 29, 2019 $0.00133
-1.89%
$-- $3,441
May 28, 2019 $0.00136
-6.88%
$-- $3,562
May 27, 2019 $0.00146
+6.16%
$-- $3,632
May 26, 2019 $0.00138
-2.69%
$-- $4,782
May 25, 2019 $0.00141
-1.74%
$-- $3,130
May 24, 2019 $0.00144
+2.11%
$-- $3,192
May 23, 2019 $0.00141
+3.81%
$-- $2,718
May 22, 2019 $0.00136
-4.96%
$-- $2,246
May 21, 2019 $0.00143
+0.55%
$-- $2,654
May 20, 2019 $0.00142
-4.83%
$-- $3,194
May 19, 2019 $0.00149
-2.28%
$-- $2,193
May 18, 2019 $0.00153
-6.86%
$-- $1,322
May 17, 2019 $0.00164
+6.11%
$-- $2,327
May 16, 2019 $0.00155
-3.73%
$-- $3,070
May 15, 2019 $0.00161
+12.97%
$-- $6,226
May 14, 2019 $0.00142
-2.77%
$-- $5,342
May 13, 2019 $0.00146
-3.92%
$-- $4,113
May 12, 2019 $0.00152
-3.03%
$-- $4,440
May 11, 2019 $0.00157
+7.14%
$-- $4,364
May 10, 2019 $0.00146
-0.16%
$-- $3,947
May 9, 2019 $0.00147
+1.44%
$-- $2,823
May 8, 2019 $0.00144
-2.84%
$-- $3,172
May 7, 2019 $0.00148
+1.15%
$-- $3,458
May 6, 2019 $0.00147
+2.21%
$-- $3,107
May 5, 2019 $0.00144
-3.36%
$-- $2,082
May 4, 2019 $0.00149
-1.20%
$-- $3,486
May 3, 2019 $0.0015
-0.28%
$-- $3,453
May 2, 2019 $0.00151
+4.54%
$-- $2,901
May 1, 2019 $0.00144
-6.93%
$-- $3,222
Apr 30, 2019 $0.00155
+5.84%
$-- $2,706
Apr 29, 2019 $0.00146
-15.88%
$-- $4,608
Apr 28, 2019 $0.00174
+0.93%
$-- $2,273
Apr 27, 2019 $0.00172
-5.49%
$-- $2,646
Apr 26, 2019 $0.00182
-3.89%
$-- $3,900
Apr 25, 2019 $0.0019
-6.15%
$-- $2,578
Apr 24, 2019 $0.00202
-1.42%
$-- $5,048
Apr 23, 2019 $0.00205
+4.77%
$-- $2,962
Apr 22, 2019 $0.00195
-2.32%
$-- $2,638
Apr 21, 2019 $0.002
-1.24%
$-- $4,462
Apr 20, 2019 $0.00202
-2.92%
$-- $3,934
Apr 19, 2019 $0.00208
+8.62%
$-- $11,580
Apr 18, 2019 $0.00192
+5.71%
$-- $8,111
Apr 17, 2019 $0.00182
+5.11%
$-- $3,468
Apr 16, 2019 $0.00173
+1.26%
$-- $4,412
Apr 15, 2019 $0.00171
-2.55%
$-- $2,289
Apr 14, 2019 $0.00175
+4.49%
$-- $4,826
Apr 13, 2019 $0.00167
-4.70%
$-- $4,139