Banano Historical Data

BAN Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.00134
-3.31%
$ -- $ 2,056
May 31, 2019 $ 0.00139
+4.65%
$ -- $ 2,273
May 30, 2019 $ 0.00133
-0.66%
$ -- $ 3,697
May 29, 2019 $ 0.00133
-1.89%
$ -- $ 3,441
May 28, 2019 $ 0.00136
-6.88%
$ -- $ 3,562
May 27, 2019 $ 0.00146
+6.16%
$ -- $ 3,632
May 26, 2019 $ 0.00138
-2.69%
$ -- $ 4,782
May 25, 2019 $ 0.00141
-1.74%
$ -- $ 3,130
May 24, 2019 $ 0.00144
+2.11%
$ -- $ 3,192
May 23, 2019 $ 0.00141
+3.81%
$ -- $ 2,718
May 22, 2019 $ 0.00136
-4.96%
$ -- $ 2,246
May 21, 2019 $ 0.00143
+0.55%
$ -- $ 2,654
May 20, 2019 $ 0.00142
-4.83%
$ -- $ 3,194
May 19, 2019 $ 0.00149
-2.28%
$ -- $ 2,193
May 18, 2019 $ 0.00153
-6.86%
$ -- $ 1,322
May 17, 2019 $ 0.00164
+6.11%
$ -- $ 2,327
May 16, 2019 $ 0.00155
-3.73%
$ -- $ 3,070
May 15, 2019 $ 0.00161
+12.97%
$ -- $ 6,226
May 14, 2019 $ 0.00142
-2.77%
$ -- $ 5,342
May 13, 2019 $ 0.00146
-3.92%
$ -- $ 4,113
May 12, 2019 $ 0.00152
-3.03%
$ -- $ 4,440
May 11, 2019 $ 0.00157
+7.14%
$ -- $ 4,364
May 10, 2019 $ 0.00146
-0.16%
$ -- $ 3,947
May 9, 2019 $ 0.00147
+1.44%
$ -- $ 2,823
May 8, 2019 $ 0.00144
-2.84%
$ -- $ 3,172
May 7, 2019 $ 0.00148
+1.15%
$ -- $ 3,458
May 6, 2019 $ 0.00147
+2.21%
$ -- $ 3,107
May 5, 2019 $ 0.00144
-3.36%
$ -- $ 2,082
May 4, 2019 $ 0.00149
-1.20%
$ -- $ 3,486
May 3, 2019 $ 0.0015
-0.28%
$ -- $ 3,453
May 2, 2019 $ 0.00151
+4.54%
$ -- $ 2,901
May 1, 2019 $ 0.00144
-6.93%
$ -- $ 3,222
Apr 30, 2019 $ 0.00155
+5.84%
$ -- $ 2,706
Apr 29, 2019 $ 0.00146
-15.88%
$ -- $ 4,608
Apr 28, 2019 $ 0.00174
+0.93%
$ -- $ 2,273
Apr 27, 2019 $ 0.00172
-5.49%
$ -- $ 2,646
Apr 26, 2019 $ 0.00182
-3.89%
$ -- $ 3,900
Apr 25, 2019 $ 0.0019
-6.15%
$ -- $ 2,578
Apr 24, 2019 $ 0.00202
-1.42%
$ -- $ 5,048
Apr 23, 2019 $ 0.00205
+4.77%
$ -- $ 2,962
Apr 22, 2019 $ 0.00195
-2.32%
$ -- $ 2,638
Apr 21, 2019 $ 0.002
-1.24%
$ -- $ 4,462
Apr 20, 2019 $ 0.00202
-2.92%
$ -- $ 3,934
Apr 19, 2019 $ 0.00208
+8.62%
$ -- $ 11,580
Apr 18, 2019 $ 0.00192
+5.71%
$ -- $ 8,111
Apr 17, 2019 $ 0.00182
+5.11%
$ -- $ 3,468
Apr 16, 2019 $ 0.00173
+1.26%
$ -- $ 4,412
Apr 15, 2019 $ 0.00171
-2.55%
$ -- $ 2,289
Apr 14, 2019 $ 0.00175
+4.49%
$ -- $ 4,826
Apr 13, 2019 $ 0.00167
-4.70%
$ -- $ 4,139