Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.00159
-3.65%
$2.55 million $6,091
May 5, 2025 $0.00166
-0.09%
$2.65 million $6,027
May 4, 2025 $0.00166
-7.50%
$2.65 million $7,435
May 3, 2025 $0.00179
+1.87%
$2.87 million $6,568
May 2, 2025 $0.00176
+4.70%
$2.81 million $10,568
May 1, 2025 $0.00169
+9.21%
$2.71 million $7,985
Apr 30, 2025 $0.00155
-3.75%
$2.48 million $5,942
Apr 29, 2025 $0.00159
+1.05%
$-- $7,184
Apr 28, 2025 $0.00157
+3.52%
$2.52 million $9,113
Apr 27, 2025 $0.00152
+3.89%
$2.43 million $5,980
Apr 26, 2025 $0.00146
+0.40%
$2.34 million $5,807
Apr 25, 2025 $0.00146
+1.23%
$2.33 million $6,592
Apr 24, 2025 $0.00144
-1.63%
$2.3 million $5,185
Apr 23, 2025 $0.00146
+1.99%
$2.35 million $6,707
Apr 22, 2025 $0.00144
+11.04%
$2.3 million $6,610
Apr 21, 2025 $0.00129
-3.56%
$2.07 million $5,499
Apr 20, 2025 $0.00134
+0.23%
$2.15 million $4,971
Apr 19, 2025 $0.00134
+0.84%
$2.14 million $4,834
Apr 18, 2025 $0.00133
+3.54%
$2.13 million $5,720
Apr 17, 2025 $0.00128
+3.02%
$2.05 million $4,927
Apr 16, 2025 $0.00125
+1.56%
$2 million $4,981
Apr 15, 2025 $0.00123
-7.40%
$1.96 million $6,517
Apr 14, 2025 $0.00133
+0.98%
$2.12 million $5,459
Apr 13, 2025 $0.00131
-8.03%
$2.1 million $7,545
Apr 12, 2025 $0.00143
+10.65%
$2.28 million $6,912
Apr 11, 2025 $0.00129
+4.47%
$2.06 million $5,094
Apr 10, 2025 $0.00123
-5.88%
$1.97 million $9,173
Apr 9, 2025 $0.00131
+6.15%
$2.1 million $8,255
Apr 8, 2025 $0.00123
-8.75%
$1.98 million $6,964
Apr 7, 2025 $0.00135
-2.28%
$2.17 million $7,121
Apr 6, 2025 $0.00139
-9.00%
$2.22 million $6,257
Apr 5, 2025 $0.00152
-10.54%
$2.44 million $8,449
Apr 4, 2025 $0.0017
+1.19%
$2.73 million $6,806
Apr 3, 2025 $0.00168
+0.91%
$2.7 million $6,893
Apr 2, 2025 $0.00167
-7.18%
$2.67 million $9,307
Apr 1, 2025 $0.0018
+0.35%
$2.88 million $8,750
Mar 31, 2025 $0.00179
-0.82%
$2.87 million $59,941
Mar 30, 2025 $0.00181
-3.07%
$2.89 million $65,658
Mar 29, 2025 $0.00186
+1.32%
$2.99 million $63,897
Mar 28, 2025 $0.00184
-7.85%
$2.95 million $63,230
Mar 27, 2025 $0.002
+3.61%
$3.2 million $63,770
Mar 26, 2025 $0.00193
-3.11%
$3.09 million $61,262
Mar 25, 2025 $0.00199
+5.45%
$3.19 million $68,347
Mar 24, 2025 $0.0019
+3.79%
$3.04 million $61,099
Mar 23, 2025 $0.00185
-3.21%
$2.96 million $65,970
Mar 22, 2025 $0.00191
+0.32%
$3.06 million $65,201
Mar 21, 2025 $0.0019
-5.84%
$3.05 million $62,350
Mar 20, 2025 $0.00202
+1.52%
$3.24 million $67,944
Mar 19, 2025 $0.00199
+4.05%
$3.19 million $64,097
Mar 18, 2025 $0.00192
-1.87%
$3.07 million $63,085