Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.00195
+1.11%
$3.13 million $62,570
Mar 16, 2025 $0.00193
+0.36%
$3.09 million $66,386
Mar 15, 2025 $0.00192
+0.29%
$3.08 million $59,464
Mar 14, 2025 $0.00202
+2.46%
$3.23 million $61,704
Mar 13, 2025 $0.00196
-4.82%
$3.14 million $59,814
Mar 12, 2025 $0.00206
+1.49%
$3.3 million $59,493
Mar 11, 2025 $0.00203
+2.09%
$3.26 million $65,176
Mar 10, 2025 $0.00199
-7.02%
$3.19 million $60,213
Mar 9, 2025 $0.00214
-2.45%
$3.43 million $58,400
Mar 8, 2025 $0.0022
-5.19%
$3.52 million $61,827
Mar 7, 2025 $0.0023
-1.37%
$3.69 million $61,336
Mar 6, 2025 $0.00238
+3.12%
$3.81 million $58,953
Mar 5, 2025 $0.00231
-0.81%
$3.7 million $62,625
Mar 4, 2025 $0.00233
+4.83%
$3.72 million $60,909
Mar 3, 2025 $0.0022
-8.71%
$3.52 million $61,222
Mar 2, 2025 $0.00243
+0.97%
$3.89 million $60,504
Mar 1, 2025 $0.00239
+1.04%
$3.82 million $58,276
Feb 28, 2025 $0.00236
-3.69%
$3.78 million $62,500
Feb 27, 2025 $0.00245
-1.47%
$3.93 million $59,651
Feb 26, 2025 $0.00249
-5.86%
$3.99 million $60,880
Feb 25, 2025 $0.00265
+2.38%
$4.24 million $60,142
Feb 24, 2025 $0.00258
-3.78%
$4.14 million $58,387
Feb 23, 2025 $0.0027
+1.42%
$4.32 million $60,512
Feb 22, 2025 $0.00266
-9.70%
$4.26 million $68,255
Feb 21, 2025 $0.00295
-0.68%
$4.72 million $62,871
Feb 20, 2025 $0.00297
-3.01%
$4.75 million $59,890
Feb 19, 2025 $0.00305
-0.16%
$4.87 million $63,139
Feb 18, 2025 $0.00305
-96.07%
$4.87 million $62,164
Feb 17, 2025 $0.0769
+4.68%
$123.02 million $30,566
Feb 16, 2025 $0.0735
+1.88%
$117.61 million $23,803
Feb 15, 2025 $0.0722
-1.08%
$115.48 million $15,638
Feb 14, 2025 $0.0734
+6.51%
$117.46 million $36,365
Feb 13, 2025 $0.0691
+5.59%
$110.57 million $45,608
Feb 12, 2025 $0.0655
-6.66%
$104.72 million $19,349
Feb 11, 2025 $0.0693
+4.77%
$110.77 million $41,932
Feb 10, 2025 $0.0657
+5.06%
$105.07 million $31,354
Feb 9, 2025 $0.0626
-1.63%
$100.02 million $103,067
Feb 8, 2025 $0.0631
+2.82%
$100.91 million $24,515
Feb 7, 2025 $0.0618
+4.67%
$98.81 million $80,210
Feb 6, 2025 $0.0584
-3.80%
$93.32 million $47,663
Feb 5, 2025 $0.0598
+7.51%
$95.5 million $106,427
Feb 4, 2025 $0.0577
+57.97%
$92.26 million $210,931
Feb 3, 2025 $0.036
+1.16K%
$57.59 million $35,160
Feb 2, 2025 $0.00285
-2.84%
$4.55 million $62,292
Feb 1, 2025 $0.00292
-1.34%
$4.67 million $60,673
Jan 31, 2025 $0.00296
+0.89%
$4.74 million $58,653
Jan 30, 2025 $0.00294
+2.22%
$4.7 million $63,866
Jan 29, 2025 $0.00287
+1.53%
$4.59 million $64,557
Jan 28, 2025 $0.00283
-8.93%
$4.52 million $69,392
Jan 27, 2025 $0.0031
-4.10%
$4.96 million $63,918