Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.00195
+1.11%
$3.13 million $62,570
Mar 16, 2025 $0.00193
+0.36%
$3.09 million $66,386
Mar 15, 2025 $0.00192
+0.29%
$3.08 million $59,464
Mar 14, 2025 $0.00202
+2.46%
$3.23 million $61,704
Mar 13, 2025 $0.00196
-4.82%
$3.14 million $59,814
Mar 12, 2025 $0.00206
+1.49%
$3.3 million $59,493
Mar 11, 2025 $0.00203
+2.09%
$3.26 million $65,176
Mar 10, 2025 $0.00199
-7.02%
$3.19 million $60,213
Mar 9, 2025 $0.00214
-2.45%
$3.43 million $58,400
Mar 8, 2025 $0.0022
-5.19%
$3.52 million $61,827
Mar 7, 2025 $0.0023
-1.37%
$3.69 million $61,336
Mar 6, 2025 $0.00238
+3.12%
$3.81 million $58,953
Mar 5, 2025 $0.00231
-0.81%
$3.7 million $62,625
Mar 4, 2025 $0.00233
+4.83%
$3.72 million $60,909
Mar 3, 2025 $0.0022
-8.71%
$3.52 million $61,222
Mar 2, 2025 $0.00243
+0.97%
$3.89 million $60,504
Mar 1, 2025 $0.00239
+1.04%
$3.82 million $58,276
Feb 28, 2025 $0.00236
-3.69%
$3.78 million $62,500
Feb 27, 2025 $0.00245
-1.47%
$3.93 million $59,651
Feb 26, 2025 $0.00249
-5.86%
$3.99 million $60,880
Feb 25, 2025 $0.00265
+2.38%
$4.24 million $60,142
Feb 24, 2025 $0.00258
-3.78%
$4.14 million $58,387
Feb 23, 2025 $0.0027
+1.42%
$4.32 million $60,512
Feb 22, 2025 $0.00266
-9.70%
$4.26 million $68,255
Feb 21, 2025 $0.00295
-0.68%
$4.72 million $62,871
Feb 20, 2025 $0.00297
-3.01%
$4.75 million $59,890
Feb 19, 2025 $0.00305
-0.16%
$4.87 million $63,139
Feb 18, 2025 $0.00305
-96.07%
$4.87 million $62,164
Feb 17, 2025 $0.0769
+4.68%
$123.02 million $30,566
Feb 16, 2025 $0.0735
+1.88%
$117.61 million $23,803
Feb 15, 2025 $0.0722
-1.08%
$115.48 million $15,638
Feb 14, 2025 $0.0734
+6.51%
$117.46 million $36,365
Feb 13, 2025 $0.0691
+5.59%
$110.57 million $45,608
Feb 12, 2025 $0.0655
-6.66%
$104.72 million $19,349
Feb 11, 2025 $0.0693
+4.77%
$110.77 million $41,932
Feb 10, 2025 $0.0657
+5.06%
$105.07 million $31,354
Feb 9, 2025 $0.0626
-1.63%
$100.02 million $103,067
Feb 8, 2025 $0.0631
+2.82%
$100.91 million $24,515
Feb 7, 2025 $0.0618
+4.67%
$98.81 million $80,210
Feb 6, 2025 $0.0584
-3.80%
$93.32 million $47,663
Feb 5, 2025 $0.0598
+7.51%
$95.5 million $106,427
Feb 4, 2025 $0.0577
+57.97%
$92.26 million $210,931
Feb 3, 2025 $0.036
+1.16K%
$57.59 million $35,160
Feb 2, 2025 $0.00285
-2.84%
$4.55 million $62,292
Feb 1, 2025 $0.00292
-1.34%
$4.67 million $60,673
Jan 31, 2025 $0.00296
+0.89%
$4.74 million $58,653
Jan 30, 2025 $0.00294
+2.22%
$4.7 million $63,866
Jan 29, 2025 $0.00287
+1.53%
$4.59 million $64,557
Jan 28, 2025 $0.00283
-8.93%
$4.52 million $69,392
Jan 27, 2025 $0.0031
-4.10%
$4.96 million $63,918