Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.00323
-1.02%
$5.17 million $61,618
Jan 25, 2025 $0.00327
-94.27%
$5.22 million $65,799
Jan 24, 2025 $0.0575
-5.83%
$91.96 million $8,218
Jan 23, 2025 $0.061
-3.74%
$97.53 million $15,184
Jan 22, 2025 $0.0657
-5.56%
$104.94 million $23,125
Jan 21, 2025 $0.0695
-0.13%
$111.05 million $28,842
Jan 20, 2025 $0.0682
+8.29%
$109.03 million $22,480
Jan 19, 2025 $0.0627
+1.19%
$100.25 million $78,784
Jan 18, 2025 $0.0623
-8.60%
$99.56 million $33,111
Jan 17, 2025 $0.0685
-0.07%
$109.43 million $15,281
Jan 16, 2025 $0.0683
+0.20%
$109.23 million $20,067
Jan 15, 2025 $0.0683
+4.10%
$109.09 million $20,564
Jan 14, 2025 $0.0653
-5.07%
$104.4 million $20,941
Jan 13, 2025 $0.0683
+15.49%
$109.2 million $32,983
Jan 12, 2025 $0.0591
-0.41%
$94.41 million $18,439
Jan 11, 2025 $0.0594
+7.67%
$94.87 million $10,103
Jan 10, 2025 $0.055
+4.67%
$87.97 million $13,186
Jan 9, 2025 $0.0525
-0.60%
$83.92 million $18,804
Jan 8, 2025 $0.053
-10.78%
$84.65 million $17,285
Jan 7, 2025 $0.0594
-5.57%
$94.98 million $18,239
Jan 6, 2025 $0.0629
+7.24%
$100.59 million $15,916
Jan 5, 2025 $0.0588
-2.27%
$93.99 million $22,580
Jan 4, 2025 $0.0601
-7.32%
$96.04 million $11,567
Jan 3, 2025 $0.0647
+16.10%
$103.45 million $12,997
Jan 2, 2025 $0.0558
+2.03%
$89.1 million $8,298
Jan 1, 2025 $0.0543
+1.88%
$86.83 million $22,999
Dec 31, 2024 $0.0528
-1.18%
$84.46 million $14,832
Dec 30, 2024 $0.0535
-10.27%
$85.55 million $18,328
Dec 29, 2024 $0.0597
-4.21%
$95.34 million $14,862
Dec 28, 2024 $0.0622
+14.81%
$99.46 million $27,558
Dec 27, 2024 $0.0535
+9.44%
$85.57 million $23,279
Dec 26, 2024 $0.0481
+1.49%
$76.87 million $10,711
Dec 25, 2024 $0.0473
-8.18%
$75.66 million $15,760
Dec 24, 2024 $0.0515
-3.97%
$81.98 million $14,431
Dec 23, 2024 $0.0536
+8.97%
$85.36 million $19,656
Dec 22, 2024 $0.0491
+8.15%
$78.11 million $24,537
Dec 21, 2024 $0.0455
-14.80%
$72.46 million $14,666
Dec 20, 2024 $0.0532
+1.42%
$84.71 million $21,686
Dec 19, 2024 $0.0523
-6.31%
$83.3 million $20,862
Dec 18, 2024 $0.056
-18.51%
$89.25 million $72,990
Dec 17, 2024 $0.0687
-8.73%
$109.47 million $30,542
Dec 16, 2024 $0.0754
-4.49%
$120.1 million $26,007
Dec 15, 2024 $0.0793
+4.23%
$126.25 million $20,501
Dec 14, 2024 $0.0764
-9.18%
$121.7 million $38,413
Dec 13, 2024 $0.0842
-2.48%
$134.04 million $36,504
Dec 12, 2024 $0.0862
-6.02%
$137.29 million $36,676
Dec 11, 2024 $0.0918
+5.14%
$146.18 million $32,874
Dec 10, 2024 $0.0873
-11.93%
$138.95 million $47,906
Dec 9, 2024 $0.101
-27.29%
$160.12 million $54,616
Dec 8, 2024 $0.139
-1.48%
$220.56 million $38,074