ELLM Portal Historical Data

ELLM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 6,446.99
-50.37%
$ 12.89 quadrillion $ 13.04 million
Apr 11, 2025 $ 12,915.89
-68.78%
$ 25.83 quadrillion $ 17.07 million
Apr 10, 2025 $ 40,631.23
+65.25%
$ 81.26 quadrillion $ 7.32 million
Apr 9, 2025 $ 24,684.54
+9.11%
$ 49.37 quadrillion $ 21.06 million
Apr 8, 2025 $ 22,640.22
+1.91%
$ 45.28 quadrillion $ 20.56 million
Apr 7, 2025 $ 22,090.94
-17.92%
$ 44.18 quadrillion $ 21.01 million
Apr 6, 2025 $ 26,912.56
-1.04%
$ 53.83 quadrillion $ 18.87 million
Apr 5, 2025 $ 27,054.91
+6.36%
$ 54.11 quadrillion $ 18.45 million
Apr 4, 2025 $ 25,444.39
-4.47%
$ 50.89 quadrillion $ 18.26 million
Apr 3, 2025 $ 26,618.72
+3.64%
$ 53.24 quadrillion $ 19 million
Apr 2, 2025 $ 25,837.08
+1.04%
$ 51.67 quadrillion $ 18 million
Apr 1, 2025 $ 25,675.1
-0.55%
$ 51.35 quadrillion $ 19.16 million
Mar 31, 2025 $ 25,811.79
+13.73%
$ 51.62 quadrillion $ 17.31 million
Mar 30, 2025 $ 22,651.64
+1.32%
$ 45.3 quadrillion $ 15.22 million
Mar 29, 2025 $ 22,211.19
+10.14%
$ 44.42 quadrillion $ 14.94 million
Mar 28, 2025 $ 20,275.02
-21.31%
$ 40.55 quadrillion $ 14.83 million
Mar 27, 2025 $ 25,779.48
+16.41%
$ 51.56 quadrillion $ 17.48 million
Mar 26, 2025 $ 22,109.16
-2.33%
$ 44.22 quadrillion $ 15.27 million
Mar 25, 2025 $ 22,352.62
-3.87%
$ 44.71 quadrillion $ 19.52 million
Mar 24, 2025 $ 23,319.64
+1.34%
$ 46.64 quadrillion $ 20.15 million
Mar 23, 2025 $ 22,886.06
-0.18%
$ 45.77 quadrillion $ 20.23 million
Mar 22, 2025 $ 23,007.48
+56.93%
$ 46.01 quadrillion $ 17.1 million
Mar 21, 2025 $ 14,602.49
-2.74%
$ 29.2 quadrillion $ 14.05 million
Mar 20, 2025 $ 14,988.43
+2.77%
$ 29.98 quadrillion $ 14.38 million
Mar 19, 2025 $ 14,582.27
-28.62%
$ 29.16 quadrillion $ 16.7 million
Mar 18, 2025 $ 20,494.75
+0.70%
$ 40.99 quadrillion $ 22.07 million
Mar 17, 2025 $ 20,376.09
+0.41%
$ 40.75 quadrillion $ 23.15 million
Mar 16, 2025 $ 20,204.31
+1.99%
$ 40.41 quadrillion $ 25.56 million
Mar 15, 2025 $ 19,690.01
+8.91%
$ 39.38 quadrillion $ 27.23 million
Mar 14, 2025 $ 17,677.31
+6.81%
$ 35.35 quadrillion $ 22.9 million
Mar 13, 2025 $ 16,636.34
-9.36%
$ 33.27 quadrillion $ 25.47 million
Mar 12, 2025 $ 18,336.27
-0.09%
$ 36.67 quadrillion $ 26.06 million
Mar 11, 2025 $ 18,292.34
+1.45%
$ 36.58 quadrillion $ 24.32 million
Mar 10, 2025 $ 18,068.66
+23.47%
$ 36.14 quadrillion $ 22.56 million
Mar 9, 2025 $ 14,669.73
+4.42%
$ 29.34 quadrillion $ 19.12 million
Mar 8, 2025 $ 14,037.66
+14.28%
$ 28.08 quadrillion $ 15.98 million
Mar 7, 2025 $ 12,195.09
-13.98%
$ 24.39 quadrillion $ 16.39 million
Mar 6, 2025 $ 14,006.74
+11.42%
$ 28.01 quadrillion $ 17.43 million
Mar 5, 2025 $ 12,608.85
-0.88%
$ 25.22 quadrillion $ 17.06 million
Mar 4, 2025 $ 12,660.54
+21.36%
$ 25.32 quadrillion $ 15.43 million
Mar 3, 2025 $ 10,414.09
+3.48%
$ 20.83 quadrillion $ 13.83 million
Mar 2, 2025 $ 10,030.95
+6.52%
$ 20.06 quadrillion $ 13.07 million
Mar 1, 2025 $ 9,463.52
+15.01%
$ 18.93 quadrillion $ 10.35 million
Feb 28, 2025 $ 8,195.4
-1.72%
$ 16.39 quadrillion $ 10.18 million
Feb 27, 2025 $ 8,327.24
-1.64%
$ 16.65 quadrillion $ 10.98 million
Feb 26, 2025 $ 8,490.29
+5.73%
$ 16.98 quadrillion $ 9.19 million
Feb 25, 2025 $ 8,029.87
-8.98%
$ 16.06 quadrillion $ 9.61 million
Feb 24, 2025 $ 8,810.86
+6.86%
$ 17.62 quadrillion $ 11.13 million
Feb 23, 2025 $ 8,282.83
-2.47%
$ 16.57 quadrillion $ 12.34 million
Feb 22, 2025 $ 8,504.12
-5.33%
$ 17.01 quadrillion $ 15 million