ELLM Portal Historical Data

ELLM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 14,281.7
-9.47%
$ 28.56 quadrillion $ 12.35 million
Feb 1, 2025 $ 15,810.03
-1.08%
$ 31.62 quadrillion $ 9.33 million
Jan 31, 2025 $ 15,980.98
+4.56%
$ 31.96 quadrillion $ 9.26 million
Jan 30, 2025 $ 15,319.36
-15.66%
$ 30.64 quadrillion $ 10.15 million
Jan 29, 2025 $ 18,183.3
-3.00%
$ 36.37 quadrillion $ 12.81 million
Jan 28, 2025 $ 18,859.28
-29.75%
$ 37.72 quadrillion $ 6.71 million
Jan 27, 2025 $ 29,257.92
+131.01%
$ 58.52 quadrillion $ 8.98 million
Jan 26, 2025 $ 12,632.42
+0.02%
$ 25.26 quadrillion $ 13.65 million
Jan 25, 2025 $ 12,691.75
+3.41%
$ 25.38 quadrillion $ 13.19 million
Jan 24, 2025 $ 12,155.9
-16.96%
$ 24.31 quadrillion $ 15.16 million
Jan 23, 2025 $ 14,730.22
+14.08%
$ 29.46 quadrillion $ 15.63 million
Jan 22, 2025 $ 12,882.36
+18.21%
$ 25.76 quadrillion $ 12.17 million
Jan 21, 2025 $ 10,870.25
-3.86%
$ 21.74 quadrillion $ 10.91 million
Jan 20, 2025 $ 11,339.5
-1.92%
$ 22.68 quadrillion $ 11.17 million
Jan 19, 2025 $ 11,553.87
+0.37%
$ 23.11 quadrillion $ 11.95 million
Jan 18, 2025 $ 11,534.12
+7.18%
$ 23.07 quadrillion $ 10.75 million
Jan 17, 2025 $ 10,711.13
+2.74%
$ 21.42 quadrillion $ 10.92 million
Jan 16, 2025 $ 10,399.49
-4.68%
$ 20.8 quadrillion $ 10.96 million
Jan 15, 2025 $ 10,862.87
-7.07%
$ 21.73 quadrillion $ 11.57 million
Jan 14, 2025 $ 11,750.98
-2.77%
$ 23.5 quadrillion $ 13.2 million
Jan 13, 2025 $ 12,080.47
-3.14%
$ 24.16 quadrillion $ 12.85 million
Jan 12, 2025 $ 12,456.21
+4.18%
$ 24.91 quadrillion $ 13.46 million
Jan 11, 2025 $ 12,025.3
+8.89%
$ 24.05 quadrillion $ 11.63 million
Jan 10, 2025 $ 10,999.89
+4.76%
$ 22 quadrillion $ 11 million
Jan 9, 2025 $ 10,497.61
-7.97%
$ 21 quadrillion $ 11.41 million
Jan 8, 2025 $ 11,378.85
+1.76%
$ 22.76 quadrillion $ 11.34 million
Jan 7, 2025 $ 11,264.72
+2.79%
$ 22.53 quadrillion $ 11.13 million
Jan 6, 2025 $ 10,969.36
+0.62%
$ 21.94 quadrillion $ 10.5 million
Jan 5, 2025 $ 10,962.67
+10.76%
$ 21.93 quadrillion $ 9.68 million
Jan 4, 2025 $ 9,855.44
+3.71%
$ 19.71 quadrillion $ 8.77 million
Jan 3, 2025 $ 9,456.77
+13.67%
$ 18.91 quadrillion $ 7.84 million
Jan 2, 2025 $ 8,343.2
-0.06%
$ 16.69 quadrillion $ 7.19 million
Jan 1, 2025 $ 8,400.64
+2.55%
$ 16.8 quadrillion $ 6.94 million
Dec 31, 2024 $ 8,198.83
+1.90%
$ 16.4 quadrillion $ 6.97 million
Dec 30, 2024 $ 8,071.18
-23.12%
$ 16.14 quadrillion $ 8.36 million
Dec 29, 2024 $ 10,461.69
-3.19%
$ 20.92 quadrillion $ 12.97 million
Dec 28, 2024 $ 10,829.16
-0.17%
$ 21.66 quadrillion $ 13.42 million
Dec 27, 2024 $ 10,859.81
-23.64%
$ 21.72 quadrillion $ 14.38 million
Dec 26, 2024 $ 14,269.05
-66.26%
$ 28.54 quadrillion $ 35.85 million
Dec 25, 2024 $ 42,250.87
+30.20%
$ 84.5 quadrillion $ 35.97 million
Dec 24, 2024 $ 32,113.51
+4.52%
$ 64.23 quadrillion $ 42.37 million
Dec 23, 2024 $ 30,854.5
+2.46%
$ 61.71 quadrillion $ 43.03 million
Dec 22, 2024 $ 30,449.8
+3.36%
$ 60.9 quadrillion $ 44.59 million
Dec 21, 2024 $ 29,797.86
-12.88%
$ 59.6 quadrillion $ 42.67 million
Dec 20, 2024 $ 34,038.11
+7.64%
$ 68.08 quadrillion $ 39.64 million
Dec 19, 2024 $ 31,632.81
-3.14%
$ 63.27 quadrillion $ 40.15 million
Dec 18, 2024 $ 32,637.13
+9.76%
$ 65.27 quadrillion $ 38.49 million
Dec 17, 2024 $ 29,491.7
+6.44%
$ 58.98 quadrillion $ 40.17 million
Dec 16, 2024 $ 27,725.13
+20.59%
$ 55.45 quadrillion $ 47.14 million
Dec 15, 2024 $ 22,941.15
+30.28%
$ 45.88 quadrillion $ 53.03 million