ELLM Portal Historical Data

ELLM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $38.91
+2.63%
$77.81 trillion $48.92 million
Jun 13, 2025 $37.91
-0.89%
$75.83 trillion $44.4 million
Jun 12, 2025 $38.32
+3.39%
$76.64 trillion $32.21 million
Jun 11, 2025 $37.29
+20.15%
$74.58 trillion $41.09 million
Jun 10, 2025 $31.25
+0.72%
$62.49 trillion $44.79 million
Jun 9, 2025 $30.79
+9.65%
$61.59 trillion $41.07 million
Jun 8, 2025 $28.02
+26.47%
$56.04 trillion $35.76 million
Jun 7, 2025 $22.1
-9.32%
$44.2 trillion $30.72 million
Jun 6, 2025 $24.11
+6.96%
$48.22 trillion $28.16 million
Jun 5, 2025 $22.56
-0.22%
$45.13 trillion $28.81 million
Jun 4, 2025 $22.93
+23.73%
$45.86 trillion $27.69 million
Jun 3, 2025 $18.51
-1.35%
$37.02 trillion $25.05 million
Jun 2, 2025 $18.91
+2.02%
$37.81 trillion $25.29 million
Jun 1, 2025 $21.45
-29.63%
$42.9 trillion $24.45 million
May 31, 2025 $30.75
+12.35%
$61.5 trillion $26.89 million
May 30, 2025 $27.05
+19.32%
$54.09 trillion $24.39 million
May 29, 2025 $28.03
-41.42%
$56.06 trillion $36.12 million
May 28, 2025 $47.51
-1.60%
$95.02 trillion $42.62 million
May 27, 2025 $48.51
+13.56%
$97.02 trillion $41.82 million
May 26, 2025 $42.86
-20.72%
$85.72 trillion $42.41 million
May 25, 2025 $54.27
+2.27%
$108.55 trillion $25.66 million
May 24, 2025 $52.77
-8.60%
$105.54 trillion $14.35 million
May 23, 2025 $57.62
-21.71%
$115.24 trillion $21.57 million
May 22, 2025 $73.6
-79.17%
$147.2 trillion $30.75 million
May 21, 2025 $353.6
+36.77%
$707.2 trillion $22.43 million
May 20, 2025 $259.05
-7.79%
$518.1 trillion $22.17 million
May 19, 2025 $280.9
-7.28%
$561.8 trillion $32.84 million
May 18, 2025 $303.25
-20.88%
$606.5 trillion $48.95 million
May 17, 2025 $384.16
-86.44%
$768.32 trillion $35.72 million
May 16, 2025 $2,828.38
-32.44%
$5.66 quadrillion $45.61 million
May 15, 2025 $4,211.17
+8.09%
$8.42 quadrillion $52.82 million
May 14, 2025 $3,910.59
-4.69%
$7.82 quadrillion $50.39 million
May 13, 2025 $4,148.22
+2.84%
$8.3 quadrillion $54.8 million
May 12, 2025 $4,010.28
+8.96%
$8.02 quadrillion $48.54 million
May 11, 2025 $3,644.24
-10.36%
$7.29 quadrillion $58.09 million
May 10, 2025 $4,067.69
+16.64%
$8.14 quadrillion $48.01 million
May 9, 2025 $3,497.45
+3.03%
$6.99 quadrillion $43.72 million
May 8, 2025 $3,406.96
+0.65%
$6.81 quadrillion $46.12 million
May 7, 2025 $3,380.87
+10.36%
$6.76 quadrillion $44.96 million
May 6, 2025 $3,078.07
-1.09%
$6.16 quadrillion $42.92 million
May 5, 2025 $3,087.49
-6.33%
$6.17 quadrillion $45.27 million
May 4, 2025 $3,275.37
+8.30%
$6.55 quadrillion $39.07 million
May 3, 2025 $3,074.42
+0.22%
$6.15 quadrillion $40.16 million
May 2, 2025 $3,063.62
-1.13%
$6.13 quadrillion $40.68 million
May 1, 2025 $3,109.13
+2.92%
$6.2 quadrillion $37.62 million
Apr 30, 2025 $6,706.6
+158.85%
$13.41 quadrillion $20.6 million
Apr 29, 2025 $2,613.67
-10.87%
$-- $34.23 million
Apr 28, 2025 $2,613.72
+2.73%
$5.23 quadrillion $32.68 million
Apr 27, 2025 $2,547.17
-1.34%
$5.09 quadrillion $31.69 million
Apr 26, 2025 $2,920.69
-0.16%
$5.84 quadrillion $37.81 million