ELLM Portal Historical Data

ELLM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 9,049.54
+40.26%
$ 18.1 quadrillion $ 11.49 million
Feb 20, 2025 $ 6,463.52
-2.62%
$ 12.93 quadrillion $ 9.42 million
Feb 19, 2025 $ 6,637.57
-0.06%
$ 13.28 quadrillion $ 9.43 million
Feb 18, 2025 $ 6,661.41
+2.53%
$ 13.32 quadrillion $ 9.65 million
Feb 17, 2025 $ 6,474.47
-16.71%
$ 12.95 quadrillion $ 10.6 million
Feb 16, 2025 $ 7,762.48
+15.83%
$ 15.52 quadrillion $ 10.03 million
Feb 15, 2025 $ 6,759.79
-16.42%
$ 13.52 quadrillion $ 10.24 million
Feb 14, 2025 $ 8,133.74
-33.56%
$ 16.27 quadrillion $ 16.24 million
Feb 13, 2025 $ 12,200.37
-0.86%
$ 24.4 quadrillion $ 15.85 million
Feb 12, 2025 $ 12,262.55
-0.28%
$ 24.53 quadrillion $ 12.53 million
Feb 11, 2025 $ 12,277.15
+1.86%
$ 24.55 quadrillion $ 12.92 million
Feb 10, 2025 $ 12,119.27
+0.27%
$ 24.24 quadrillion $ 12.07 million
Feb 9, 2025 $ 12,123.49
-4.21%
$ 24.25 quadrillion $ 13.66 million
Feb 8, 2025 $ 12,638.98
+2.49%
$ 25.28 quadrillion $ 12.38 million
Feb 7, 2025 $ 12,356.9
-2.08%
$ 24.71 quadrillion $ 12.23 million
Feb 6, 2025 $ 12,589.42
+0.14%
$ 25.18 quadrillion $ 13.04 million
Feb 5, 2025 $ 12,474.62
-20.49%
$ 24.95 quadrillion $ 15.38 million
Feb 4, 2025 $ 15,784.41
+1.38%
$ 31.57 quadrillion $ 16.57 million
Feb 3, 2025 $ 15,607.03
+9.65%
$ 31.21 quadrillion $ 16.02 million
Feb 2, 2025 $ 14,281.7
-9.47%
$ 28.56 quadrillion $ 12.35 million
Feb 1, 2025 $ 15,810.03
-1.08%
$ 31.62 quadrillion $ 9.33 million
Jan 31, 2025 $ 15,980.98
+4.56%
$ 31.96 quadrillion $ 9.26 million
Jan 30, 2025 $ 15,319.36
-15.66%
$ 30.64 quadrillion $ 10.15 million
Jan 29, 2025 $ 18,183.3
-3.00%
$ 36.37 quadrillion $ 12.81 million
Jan 28, 2025 $ 18,859.28
-29.75%
$ 37.72 quadrillion $ 6.71 million
Jan 27, 2025 $ 29,257.92
+131.01%
$ 58.52 quadrillion $ 8.98 million
Jan 26, 2025 $ 12,632.42
+0.02%
$ 25.26 quadrillion $ 13.65 million
Jan 25, 2025 $ 12,691.75
+3.41%
$ 25.38 quadrillion $ 13.19 million
Jan 24, 2025 $ 12,155.9
-16.96%
$ 24.31 quadrillion $ 15.16 million
Jan 23, 2025 $ 14,730.22
+14.08%
$ 29.46 quadrillion $ 15.63 million
Jan 22, 2025 $ 12,882.36
+18.21%
$ 25.76 quadrillion $ 12.17 million
Jan 21, 2025 $ 10,870.25
-3.86%
$ 21.74 quadrillion $ 10.91 million
Jan 20, 2025 $ 11,339.5
-1.92%
$ 22.68 quadrillion $ 11.17 million
Jan 19, 2025 $ 11,553.87
+0.37%
$ 23.11 quadrillion $ 11.95 million
Jan 18, 2025 $ 11,534.12
+7.18%
$ 23.07 quadrillion $ 10.75 million
Jan 17, 2025 $ 10,711.13
+2.74%
$ 21.42 quadrillion $ 10.92 million
Jan 16, 2025 $ 10,399.49
-4.68%
$ 20.8 quadrillion $ 10.96 million
Jan 15, 2025 $ 10,862.87
-7.07%
$ 21.73 quadrillion $ 11.57 million
Jan 14, 2025 $ 11,750.98
-2.77%
$ 23.5 quadrillion $ 13.2 million
Jan 13, 2025 $ 12,080.47
-3.14%
$ 24.16 quadrillion $ 12.85 million
Jan 12, 2025 $ 12,456.21
+4.18%
$ 24.91 quadrillion $ 13.46 million
Jan 11, 2025 $ 12,025.3
+8.89%
$ 24.05 quadrillion $ 11.63 million
Jan 10, 2025 $ 10,999.89
+4.76%
$ 22 quadrillion $ 11 million
Jan 9, 2025 $ 10,497.61
-7.97%
$ 21 quadrillion $ 11.41 million
Jan 8, 2025 $ 11,378.85
+1.76%
$ 22.76 quadrillion $ 11.34 million
Jan 7, 2025 $ 11,264.72
+2.79%
$ 22.53 quadrillion $ 11.13 million
Jan 6, 2025 $ 10,969.36
+0.62%
$ 21.94 quadrillion $ 10.5 million
Jan 5, 2025 $ 10,962.67
+10.76%
$ 21.93 quadrillion $ 9.68 million
Jan 4, 2025 $ 9,855.44
+3.71%
$ 19.71 quadrillion $ 8.77 million
Jan 3, 2025 $ 9,456.77
+13.67%
$ 18.91 quadrillion $ 7.84 million