ELLM Portal Historical Data

ELLM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $2,930.13
+2.53%
$5.86 quadrillion $36.51 million
Apr 24, 2025 $3,219.9
-4.56%
$6.44 quadrillion $37.85 million
Apr 23, 2025 $3,375.49
-0.11%
$6.75 quadrillion $31.44 million
Apr 22, 2025 $3,384.99
+4.39%
$6.77 quadrillion $24.73 million
Apr 21, 2025 $3,211.8
+0.09%
$6.42 quadrillion $17.06 million
Apr 20, 2025 $3,211.4
-0.79%
$6.42 quadrillion $17.28 million
Apr 19, 2025 $3,243.2
-1.42%
$6.49 quadrillion $16.69 million
Apr 18, 2025 $3,282
-19.93%
$6.56 quadrillion $18.02 million
Apr 17, 2025 $4,083.6
+0.59%
$8.17 quadrillion $14.48 million
Apr 16, 2025 $4,063.28
+1.16%
$8.13 quadrillion $5.31 million
Apr 15, 2025 $4,037.13
-11.55%
$8.07 quadrillion $5.39 million
Apr 14, 2025 $4,572.48
-10.66%
$9.14 quadrillion $5.17 million
Apr 13, 2025 $5,129.48
-21.12%
$10.26 quadrillion $5.98 million
Apr 12, 2025 $6,446.99
-50.37%
$12.89 quadrillion $13.04 million
Apr 11, 2025 $12,915.89
-68.78%
$25.83 quadrillion $17.07 million
Apr 10, 2025 $40,631.23
+65.25%
$81.26 quadrillion $7.32 million
Apr 9, 2025 $24,684.54
+9.11%
$49.37 quadrillion $21.06 million
Apr 8, 2025 $22,640.22
+1.91%
$45.28 quadrillion $20.56 million
Apr 7, 2025 $22,090.94
-17.92%
$44.18 quadrillion $21.01 million
Apr 6, 2025 $26,912.56
-1.04%
$53.83 quadrillion $18.87 million
Apr 5, 2025 $27,054.91
+6.36%
$54.11 quadrillion $18.45 million
Apr 4, 2025 $25,444.39
-4.47%
$50.89 quadrillion $18.26 million
Apr 3, 2025 $26,618.72
+3.64%
$53.24 quadrillion $19 million
Apr 2, 2025 $25,837.08
+1.04%
$51.67 quadrillion $18 million
Apr 1, 2025 $25,675.1
-0.55%
$51.35 quadrillion $19.16 million
Mar 31, 2025 $25,811.79
+13.73%
$51.62 quadrillion $17.31 million
Mar 30, 2025 $22,651.64
+1.32%
$45.3 quadrillion $15.22 million
Mar 29, 2025 $22,211.19
+10.14%
$44.42 quadrillion $14.94 million
Mar 28, 2025 $20,275.02
-21.31%
$40.55 quadrillion $14.83 million
Mar 27, 2025 $25,779.48
+16.41%
$51.56 quadrillion $17.48 million
Mar 26, 2025 $22,109.16
-2.33%
$44.22 quadrillion $15.27 million
Mar 25, 2025 $22,352.62
-3.87%
$44.71 quadrillion $19.52 million
Mar 24, 2025 $23,319.64
+1.34%
$46.64 quadrillion $20.15 million
Mar 23, 2025 $22,886.06
-0.18%
$45.77 quadrillion $20.23 million
Mar 22, 2025 $23,007.48
+56.93%
$46.01 quadrillion $17.1 million
Mar 21, 2025 $14,602.49
-2.74%
$29.2 quadrillion $14.05 million
Mar 20, 2025 $14,988.43
+2.77%
$29.98 quadrillion $14.38 million
Mar 19, 2025 $14,582.27
-28.62%
$29.16 quadrillion $16.7 million
Mar 18, 2025 $20,494.75
+0.70%
$40.99 quadrillion $22.07 million
Mar 17, 2025 $20,376.09
+0.41%
$40.75 quadrillion $23.15 million
Mar 16, 2025 $20,204.31
+1.99%
$40.41 quadrillion $25.56 million
Mar 15, 2025 $19,690.01
+8.91%
$39.38 quadrillion $27.23 million
Mar 14, 2025 $17,677.31
+6.81%
$35.35 quadrillion $22.9 million
Mar 13, 2025 $16,636.34
-9.36%
$33.27 quadrillion $25.47 million
Mar 12, 2025 $18,336.27
-0.09%
$36.67 quadrillion $26.06 million
Mar 11, 2025 $18,292.34
+1.45%
$36.58 quadrillion $24.32 million
Mar 10, 2025 $18,068.66
+23.47%
$36.14 quadrillion $22.56 million
Mar 9, 2025 $14,669.73
+4.42%
$29.34 quadrillion $19.12 million
Mar 8, 2025 $14,037.66
+14.28%
$28.08 quadrillion $15.98 million
Mar 7, 2025 $12,195.09
-13.98%
$24.39 quadrillion $16.39 million