ELLM Portal Historical Data

ELLM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 17,589.54
+8.18%
$ 35.18 quadrillion $ 51.89 million
Dec 13, 2024 $ 16,351.18
+21.68%
$ 32.7 quadrillion $ 52.72 million
Dec 12, 2024 $ 13,408.23
-4.66%
$ 26.82 quadrillion $ 60.09 million
Dec 11, 2024 $ 13,985.86
+33.71%
$ 28.18 quadrillion $ 66.47 million
Dec 10, 2024 $ 12,300.45
+20.59%
$ 24.6 quadrillion $ 35.41 million
Dec 9, 2024 $ 10,185.52
-29.82%
$ 20.37 quadrillion $ 23.17 million
Dec 8, 2024 $ 14,642.85
+3.80%
$ 29.29 quadrillion $ 22.75 million
Dec 7, 2024 $ 14,297.45
-2.75%
$ 28.59 quadrillion $ 18.72 million
Dec 6, 2024 $ 15,003.86
+113.36%
$ 30.01 quadrillion $ 17.71 million
Dec 5, 2024 $ 7,063.81
-1.42%
$ 14.13 quadrillion $ 12.99 million
Dec 4, 2024 $ 7,071.67
-4.51%
$ 14.19 quadrillion $ 14.22 million
Dec 3, 2024 $ 7,427.53
-14.82%
$ 14.86 quadrillion $ 15.34 million
Dec 2, 2024 $ 8,767.36
+9.43%
$ 17.2 quadrillion $ 17.74 million
Dec 1, 2024 $ 8,096.67
-4.17%
$ 16.19 quadrillion $ 26.44 million
Nov 30, 2024 $ 8,296.71
-7.51%
$ 16.59 quadrillion $ 33.98 million
Nov 29, 2024 $ 8,891.97
+36.89%
$ 17.49 quadrillion $ 31.77 million
Nov 28, 2024 $ 6,444.1
+2.43%
$ 12.89 quadrillion $ 29.59 million
Nov 27, 2024 $ 6,304.47
-3.47%
$ 12.61 quadrillion $ 29.01 million
Nov 26, 2024 $ 6,592.02
-10.27%
$ 13.18 quadrillion $ 29.74 million
Nov 25, 2024 $ 7,395.04
+9.62%
$ 14.79 quadrillion $ 31.1 million
Nov 24, 2024 $ 6,757.71
-7.15%
$ 13.58 quadrillion $ 31.26 million
Nov 23, 2024 $ 7,287.26
+14.22%
$ 14.47 quadrillion $ 28.97 million
Nov 22, 2024 $ 6,396.01
+6.64%
$ 12.71 quadrillion $ 27.04 million
Nov 21, 2024 $ 5,995.91
+28.35%
$ 11.99 quadrillion $ 27.72 million
Nov 20, 2024 $ 4,666.95
+20.46%
$ 9.39 quadrillion $ 22.34 million
Nov 19, 2024 $ 3,842.38
-17.43%
$ 7.64 quadrillion $ 16.36 million
Nov 18, 2024 $ 4,624.13
+10.85%
$ 9.25 quadrillion $ 28.5 million
Nov 17, 2024 $ 4,173.95
+10.51%
$ 8.35 quadrillion $ 34.55 million
Nov 16, 2024 $ 3,769.27
+18.72%
$ 7.54 quadrillion $ 28.23 million
Nov 15, 2024 $ 3,133.75
+3.72%
$ 6.27 quadrillion $ 24.68 million
Nov 14, 2024 $ 3,062.17
-0.79%
$ 6.12 quadrillion $ 19.12 million
Nov 13, 2024 $ 3,074.9
+1.61%
$ 6.15 quadrillion $ 20.98 million
Nov 12, 2024 $ 4,098.69
+14.24%
$ 8.2 quadrillion $ 32.62 million
Nov 11, 2024 $ 3,616.54
+76.46%
$ 7.23 quadrillion $ 29.33 million
Nov 10, 2024 $ 2,014.06
+74.50%
$ 4.03 quadrillion $ 20.8 million
Nov 9, 2024 $ 1,166.42
-4.32%
$ 2.33 quadrillion $ 14.01 million
Nov 8, 2024 $ 1,214.85
-27.56%
$ 2.43 quadrillion $ 17.3 million
Nov 7, 2024 $ 1,669.47
+56.42%
$ 3.34 quadrillion $ 20.24 million
Nov 6, 2024 $ 1,085.65
-3.19%
$ 2.17 quadrillion $ 17.96 million
Nov 5, 2024 $ 1,129.82
+22.72%
$ 2.26 quadrillion $ 19.82 million
Nov 4, 2024 $ 913.2
+16.62%
$ 1.83 quadrillion $ 18 million
Nov 3, 2024 $ 778.22
+26.60%
$ 1.56 quadrillion $ 16.03 million
Nov 2, 2024 $ 616.33
-57.19%
$ 1.23 quadrillion $ 16.74 million
Nov 1, 2024 $ 1,431.39
+38.65%
$ 2.86 quadrillion $ 19.97 million
Oct 31, 2024 $ 1,041.07
+5.55%
$ 2.08 quadrillion $ 15.67 million
Oct 30, 2024 $ 987.17
-16.78%
$ 1.97 quadrillion $ 12.78 million
Oct 29, 2024 $ 1,179.33
+3.50%
$ 2.36 quadrillion $ 11.06 million
Oct 28, 2024 $ 1,136.9
+15.82%
$ 2.27 quadrillion $ 8.06 million
Oct 27, 2024 $ 985.94
+5.89%
$ 1.97 quadrillion $ 9.58 million
Oct 26, 2024 $ 940.29
+13.81%
$ 1.88 quadrillion $ 12.6 million