ELLM Portal Historical Data

ELLM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $1.4
-18.98%
$2.8 trillion $17.23 million
Aug 3, 2025 $1.71
-48.44%
$3.47 trillion $23.4 million
Aug 2, 2025 $3.28
+16.78%
$6.63 trillion $20.03 million
Aug 1, 2025 $2.81
-4.27%
$5.64 trillion $28.35 million
Jul 31, 2025 $2.93
+7.38%
$5.86 trillion $28.34 million
Jul 30, 2025 $2.74
-8.43%
$5.48 trillion $25.86 million
Jul 29, 2025 $3
+1.08%
$6 trillion $28.49 million
Jul 28, 2025 $2.98
-0.86%
$5.96 trillion $27.65 million
Jul 27, 2025 $3.01
+10.75%
$6.02 trillion $28.52 million
Jul 26, 2025 $2.71
+3.43%
$5.42 trillion $24.48 million
Jul 25, 2025 $2.61
-2.28%
$5.22 trillion $23.29 million
Jul 24, 2025 $2.67
-10.18%
$5.35 trillion $23.57 million
Jul 23, 2025 $2.96
+7.67%
$5.92 trillion $24.97 million
Jul 22, 2025 $2.76
+0.99%
$5.52 trillion $24.4 million
Jul 21, 2025 $2.73
-2.82%
$5.45 trillion $21.87 million
Jul 20, 2025 $2.8
+1.30%
$5.59 trillion $22.89 million
Jul 19, 2025 $2.74
-6.49%
$5.47 trillion $22.19 million
Jul 18, 2025 $2.94
+0.62%
$5.88 trillion $24.75 million
Jul 17, 2025 $2.9
-2.32%
$5.8 trillion $25.13 million
Jul 16, 2025 $2.97
+7.49%
$5.94 trillion $24.72 million
Jul 15, 2025 $2.79
+15.08%
$5.57 trillion $22.43 million
Jul 14, 2025 $2.42
-0.08%
$4.83 trillion $19.26 million
Jul 13, 2025 $2.45
-10.39%
$4.9 trillion $21.76 million
Jul 12, 2025 $2.77
-25.60%
$5.54 trillion $20.21 million
Jul 11, 2025 $3.72
-41.06%
$7.44 trillion $14.9 million
Jul 10, 2025 $6.45
-9.05%
$12.85 trillion $11.35 million
Jul 9, 2025 $7.11
-29.55%
$14.22 trillion $16.45 million
Jul 8, 2025 $10.24
-0.12%
$20.48 trillion $20.52 million
Jul 7, 2025 $10.25
-0.19%
$20.5 trillion $19.49 million
Jul 6, 2025 $11.3
+1.13%
$22.59 trillion $22.39 million
Jul 5, 2025 $11.15
+7.45%
$22.31 trillion $20.92 million
Jul 4, 2025 $10.26
+12.48%
$20.52 trillion $20.09 million
Jul 2, 2025 $6.46
+0.30%
$-- $35.61 million
Jul 1, 2025 $6.32
-0.80%
$12.88 trillion $54.62 million
Jun 30, 2025 $6.37
-0.25%
$12.75 trillion $55.08 million
Jun 29, 2025 $7.13
+0.17%
$14.26 trillion $66.84 million
Jun 28, 2025 $7.14
-34.49%
$14.29 trillion $38.01 million
Jun 27, 2025 $8.32
+0.68%
$16.63 trillion $75.56 million
Jun 26, 2025 $9.36
-41.94%
$18.72 trillion $65.87 million
Jun 25, 2025 $37.27
-1.13%
$74.55 trillion $92.7 million
Jun 24, 2025 $37.71
+0.36%
$75.42 trillion $92.14 million
Jun 23, 2025 $37.5
-0.83%
$75 trillion $93.87 million
Jun 22, 2025 $35.18
+0.84%
$70.35 trillion $83.3 million
Jun 21, 2025 $34.66
-0.09%
$69.32 trillion $83.56 million
Jun 20, 2025 $34.99
+1.57%
$69.98 trillion $81.88 million
Jun 19, 2025 $38.08
+0.50%
$76.17 trillion $47.92 million
Jun 18, 2025 $37.81
-1.15%
$75.62 trillion $40.64 million
Jun 17, 2025 $38.3
+2.95%
$76.6 trillion $44.43 million
Jun 16, 2025 $37.44
-11.30%
$74.88 trillion $51.64 million
Jun 15, 2025 $42.37
+8.96%
$84.73 trillion $52.11 million