ELLM Portal Historical Data

ELLM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 21.45
-29.63%
$ 42.9 trillion $ 24.45 million
May 31, 2025 $ 30.75
+12.35%
$ 61.5 trillion $ 26.89 million
May 30, 2025 $ 27.05
+19.32%
$ 54.09 trillion $ 24.39 million
May 29, 2025 $ 28.03
-41.42%
$ 56.06 trillion $ 36.12 million
May 28, 2025 $ 47.51
-1.60%
$ 95.02 trillion $ 42.62 million
May 27, 2025 $ 48.51
+13.56%
$ 97.02 trillion $ 41.82 million
May 26, 2025 $ 42.86
-20.72%
$ 85.72 trillion $ 42.41 million
May 25, 2025 $ 54.27
+2.27%
$ 108.55 trillion $ 25.66 million
May 24, 2025 $ 52.77
-8.60%
$ 105.54 trillion $ 14.35 million
May 23, 2025 $ 57.62
-21.71%
$ 115.24 trillion $ 21.57 million
May 22, 2025 $ 73.6
-79.17%
$ 147.2 trillion $ 30.75 million
May 21, 2025 $ 353.6
+36.77%
$ 707.2 trillion $ 22.43 million
May 20, 2025 $ 259.05
-7.79%
$ 518.1 trillion $ 22.17 million
May 19, 2025 $ 280.9
-7.28%
$ 561.8 trillion $ 32.84 million
May 18, 2025 $ 303.25
-20.88%
$ 606.5 trillion $ 48.95 million
May 17, 2025 $ 384.16
-86.44%
$ 768.32 trillion $ 35.72 million
May 16, 2025 $ 2,828.38
-32.44%
$ 5.66 quadrillion $ 45.61 million
May 15, 2025 $ 4,211.17
+8.09%
$ 8.42 quadrillion $ 52.82 million
May 14, 2025 $ 3,910.59
-4.69%
$ 7.82 quadrillion $ 50.39 million
May 13, 2025 $ 4,148.22
+2.84%
$ 8.3 quadrillion $ 54.8 million
May 12, 2025 $ 4,010.28
+8.96%
$ 8.02 quadrillion $ 48.54 million
May 11, 2025 $ 3,644.24
-10.36%
$ 7.29 quadrillion $ 58.09 million
May 10, 2025 $ 4,067.69
+16.64%
$ 8.14 quadrillion $ 48.01 million
May 9, 2025 $ 3,497.45
+3.03%
$ 6.99 quadrillion $ 43.72 million
May 8, 2025 $ 3,406.96
+0.65%
$ 6.81 quadrillion $ 46.12 million
May 7, 2025 $ 3,380.87
+10.36%
$ 6.76 quadrillion $ 44.96 million
May 6, 2025 $ 3,078.07
-1.09%
$ 6.16 quadrillion $ 42.92 million
May 5, 2025 $ 3,087.49
-6.33%
$ 6.17 quadrillion $ 45.27 million
May 4, 2025 $ 3,275.37
+8.30%
$ 6.55 quadrillion $ 39.07 million
May 3, 2025 $ 3,074.42
+0.22%
$ 6.15 quadrillion $ 40.16 million
May 2, 2025 $ 3,063.62
-1.13%
$ 6.13 quadrillion $ 40.68 million
May 1, 2025 $ 3,109.13
+2.92%
$ 6.2 quadrillion $ 37.62 million
Apr 30, 2025 $ 6,706.6
+158.85%
$ 13.41 quadrillion $ 20.6 million
Apr 29, 2025 $ 2,613.67
-10.87%
$ -- $ 34.23 million
Apr 28, 2025 $ 2,613.72
+2.73%
$ 5.23 quadrillion $ 32.68 million
Apr 27, 2025 $ 2,547.17
-1.34%
$ 5.09 quadrillion $ 31.69 million
Apr 26, 2025 $ 2,920.69
-0.16%
$ 5.84 quadrillion $ 37.81 million
Apr 25, 2025 $ 2,930.13
+2.53%
$ 5.86 quadrillion $ 36.51 million
Apr 24, 2025 $ 3,219.9
-4.56%
$ 6.44 quadrillion $ 37.85 million
Apr 23, 2025 $ 3,375.49
-0.11%
$ 6.75 quadrillion $ 31.44 million
Apr 22, 2025 $ 3,384.99
+4.39%
$ 6.77 quadrillion $ 24.73 million
Apr 21, 2025 $ 3,211.8
+0.09%
$ 6.42 quadrillion $ 17.06 million
Apr 20, 2025 $ 3,211.4
-0.79%
$ 6.42 quadrillion $ 17.28 million
Apr 19, 2025 $ 3,243.2
-1.42%
$ 6.49 quadrillion $ 16.69 million
Apr 18, 2025 $ 3,282
-19.93%
$ 6.56 quadrillion $ 18.02 million
Apr 17, 2025 $ 4,083.6
+0.59%
$ 8.17 quadrillion $ 14.48 million
Apr 16, 2025 $ 4,063.28
+1.16%
$ 8.13 quadrillion $ 5.31 million
Apr 15, 2025 $ 4,037.13
-11.55%
$ 8.07 quadrillion $ 5.39 million
Apr 14, 2025 $ 4,572.48
-10.66%
$ 9.14 quadrillion $ 5.17 million
Apr 13, 2025 $ 5,129.48
-21.12%
$ 10.26 quadrillion $ 5.98 million