ELLM Portal Historical Data

ELLM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 23,319.64
+1.34%
$ 46.64 quadrillion $ 20.15 million
Mar 23, 2025 $ 22,886.06
-0.18%
$ 45.77 quadrillion $ 20.23 million
Mar 22, 2025 $ 23,007.48
+56.93%
$ 46.01 quadrillion $ 17.1 million
Mar 21, 2025 $ 14,602.49
-2.74%
$ 29.2 quadrillion $ 14.05 million
Mar 20, 2025 $ 14,988.43
+2.77%
$ 29.98 quadrillion $ 14.38 million
Mar 19, 2025 $ 14,582.27
-28.62%
$ 29.16 quadrillion $ 16.7 million
Mar 18, 2025 $ 20,494.75
+0.70%
$ 40.99 quadrillion $ 22.07 million
Mar 17, 2025 $ 20,376.09
+0.41%
$ 40.75 quadrillion $ 23.15 million
Mar 16, 2025 $ 20,204.31
+1.99%
$ 40.41 quadrillion $ 25.56 million
Mar 15, 2025 $ 19,690.01
+8.91%
$ 39.38 quadrillion $ 27.23 million
Mar 14, 2025 $ 17,677.31
+6.81%
$ 35.35 quadrillion $ 22.9 million
Mar 13, 2025 $ 16,636.34
-9.36%
$ 33.27 quadrillion $ 25.47 million
Mar 12, 2025 $ 18,336.27
-0.09%
$ 36.67 quadrillion $ 26.06 million
Mar 11, 2025 $ 18,292.34
+1.45%
$ 36.58 quadrillion $ 24.32 million
Mar 10, 2025 $ 18,068.66
+23.47%
$ 36.14 quadrillion $ 22.56 million
Mar 9, 2025 $ 14,669.73
+4.42%
$ 29.34 quadrillion $ 19.12 million
Mar 8, 2025 $ 14,037.66
+14.28%
$ 28.08 quadrillion $ 15.98 million
Mar 7, 2025 $ 12,195.09
-13.98%
$ 24.39 quadrillion $ 16.39 million
Mar 6, 2025 $ 14,006.74
+11.42%
$ 28.01 quadrillion $ 17.43 million
Mar 5, 2025 $ 12,608.85
-0.88%
$ 25.22 quadrillion $ 17.06 million
Mar 4, 2025 $ 12,660.54
+21.36%
$ 25.32 quadrillion $ 15.43 million
Mar 3, 2025 $ 10,414.09
+3.48%
$ 20.83 quadrillion $ 13.83 million
Mar 2, 2025 $ 10,030.95
+6.52%
$ 20.06 quadrillion $ 13.07 million
Mar 1, 2025 $ 9,463.52
+15.01%
$ 18.93 quadrillion $ 10.35 million
Feb 28, 2025 $ 8,195.4
-1.72%
$ 16.39 quadrillion $ 10.18 million
Feb 27, 2025 $ 8,327.24
-1.64%
$ 16.65 quadrillion $ 10.98 million
Feb 26, 2025 $ 8,490.29
+5.73%
$ 16.98 quadrillion $ 9.19 million
Feb 25, 2025 $ 8,029.87
-8.98%
$ 16.06 quadrillion $ 9.61 million
Feb 24, 2025 $ 8,810.86
+6.86%
$ 17.62 quadrillion $ 11.13 million
Feb 23, 2025 $ 8,282.83
-2.47%
$ 16.57 quadrillion $ 12.34 million
Feb 22, 2025 $ 8,504.12
-5.33%
$ 17.01 quadrillion $ 15 million
Feb 21, 2025 $ 9,049.54
+40.26%
$ 18.1 quadrillion $ 11.49 million
Feb 20, 2025 $ 6,463.52
-2.62%
$ 12.93 quadrillion $ 9.42 million
Feb 19, 2025 $ 6,637.57
-0.06%
$ 13.28 quadrillion $ 9.43 million
Feb 18, 2025 $ 6,661.41
+2.53%
$ 13.32 quadrillion $ 9.65 million
Feb 17, 2025 $ 6,474.47
-16.71%
$ 12.95 quadrillion $ 10.6 million
Feb 16, 2025 $ 7,762.48
+15.83%
$ 15.52 quadrillion $ 10.03 million
Feb 15, 2025 $ 6,759.79
-16.42%
$ 13.52 quadrillion $ 10.24 million
Feb 14, 2025 $ 8,133.74
-33.56%
$ 16.27 quadrillion $ 16.24 million
Feb 13, 2025 $ 12,200.37
-0.86%
$ 24.4 quadrillion $ 15.85 million
Feb 12, 2025 $ 12,262.55
-0.28%
$ 24.53 quadrillion $ 12.53 million
Feb 11, 2025 $ 12,277.15
+1.86%
$ 24.55 quadrillion $ 12.92 million
Feb 10, 2025 $ 12,119.27
+0.27%
$ 24.24 quadrillion $ 12.07 million
Feb 9, 2025 $ 12,123.49
-4.21%
$ 24.25 quadrillion $ 13.66 million
Feb 8, 2025 $ 12,638.98
+2.49%
$ 25.28 quadrillion $ 12.38 million
Feb 7, 2025 $ 12,356.9
-2.08%
$ 24.71 quadrillion $ 12.23 million
Feb 6, 2025 $ 12,589.42
+0.14%
$ 25.18 quadrillion $ 13.04 million
Feb 5, 2025 $ 12,474.62
-20.49%
$ 24.95 quadrillion $ 15.38 million
Feb 4, 2025 $ 15,784.41
+1.38%
$ 31.57 quadrillion $ 16.57 million
Feb 3, 2025 $ 15,607.03
+9.65%
$ 31.21 quadrillion $ 16.02 million