ELLM Portal Historical Data

ELLM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.002
-1.31%
$ 4.02 billion $ 14.05 million
Nov 29, 2025 $ 0.00213
+6.28%
$ 4.26 billion $ 13.84 million
Nov 28, 2025 $ 0.00207
+2.06%
$ 4.01 billion $ 14.34 million
Nov 27, 2025 $ 0.00241
+6.89%
$ 4.81 billion $ 18.53 million
Nov 26, 2025 $ 0.00241
+7.92%
$ 4.83 billion $ 17.64 million
Nov 25, 2025 $ 0.00223
+1.10%
$ 4.47 billion $ 22.81 million
Nov 24, 2025 $ 0.0022
-1.03%
$ 4.41 billion $ 23.45 million
Nov 23, 2025 $ 0.0022
-0.10%
$ 4.42 billion $ 24.63 million
Nov 22, 2025 $ 0.00223
-0.20%
$ 4.46 billion $ 25.36 million
Nov 21, 2025 $ 0.0022
-2.72%
$ 4.49 billion $ 25.78 million
Nov 20, 2025 $ 0.0023
+2.99%
$ 4.51 billion $ 24.29 million
Nov 19, 2025 $ 0.00223
+0.88%
$ 4.46 billion $ 25.18 million
Nov 18, 2025 $ 0.00221
-4.55%
$ 4.4 billion $ 15.13 million
Nov 17, 2025 $ 0.00229
-8.60%
$ 4.6 billion $ 15
Nov 16, 2025 $ 0.0025
+1.84%
$ 4.99 billion $ 121,757
Nov 15, 2025 $ 0.0024
+18.02%
$ 4.97 billion $ 4.77 million
Nov 14, 2025 $ 0.00202
-13.99%
$ 4.06 billion $ 12.94 million
Nov 13, 2025 $ 0.00236
+17.42%
$ 4.79 billion $ 18.38 million
Nov 12, 2025 $ 0.00205
+1.72%
$ 4.03 billion $ 31.89 million
Nov 11, 2025 $ 0.00202
+0.70%
$ 4.04 billion $ 30.08 million
Nov 10, 2025 $ 0.002
+6.85%
$ 4.01 billion $ 39.43 million
Nov 9, 2025 $ 0.00188
+3.80%
$ 3.75 billion $ 35.57 million
Nov 8, 2025 $ 0.00183
-11.34%
$ 3.66 billion $ 37.39 million
Nov 7, 2025 $ 0.00206
+24.82%
$ 4.12 billion $ 28.01 million
Nov 6, 2025 $ 0.00165
+0.46%
$ 3.3 billion $ 31.69 million
Nov 5, 2025 $ 0.00164
+11.88%
$ 3.29 billion $ 31.54 million
Nov 4, 2025 $ 0.00147
-0.54%
$ 2.94 billion $ 28.26 million
Nov 3, 2025 $ 0.00149
-1.02%
$ 2.97 billion $ 29.83 million
Nov 2, 2025 $ 0.0015
-4.90%
$ 2.99 billion $ 25.06 million
Nov 1, 2025 $ 0.00161
-0.13%
$ 3.22 billion $ 47.08 million
Oct 31, 2025 $ 0.00146
+43.71%
$ 2.92 billion $ 29.36 million
Oct 30, 2025 $ 0.00102
-23.21%
$ 2.03 billion $ 19.75 million
Oct 29, 2025 $ 0.00134
+0.90%
$ 2.67 billion $ 24.36 million
Oct 28, 2025 $ 0.00131
-9.37%
$ 2.63 billion $ 21.79 million
Oct 27, 2025 $ 0.00146
+0.39%
$ 2.93 billion $ 19.72 million
Oct 26, 2025 $ 0.00146
-20.65%
$ 2.91 billion $ 22 million
Oct 25, 2025 $ 0.00183
-20.30%
$ 3.65 billion $ 30.25 million
Oct 24, 2025 $ 0.00223
-2.16%
$ 4.58 billion $ 32.39 million
Oct 23, 2025 $ 0.00226
-1.65%
$ 4.55 billion $ 32.41 million
Oct 22, 2025 $ 0.00225
+2.11%
$ 4.56 billion $ 32.57 million
Oct 21, 2025 $ 0.00223
-1.44%
$ 4.41 billion $ 32.3 million
Oct 20, 2025 $ 0.00192
-1.28%
$ 3.85 billion $ 28.62 million
Oct 19, 2025 $ 0.00194
+0.41%
$ 3.91 billion $ 29.22 million
Oct 18, 2025 $ 0.00198
-5.94%
$ 3.89 billion $ 30.27 million
Oct 17, 2025 $ 0.00268
-1.35%
$ 5.36 billion $ 11.21 million
Oct 16, 2025 $ 0.00272
-6.41%
$ 5.42 billion $ 73
Oct 15, 2025 $ 0.00255
-5.99%
$ 5.09 billion $ 43.24 million
Oct 14, 2025 $ 0.0027
+0.74%
$ 5.39 billion $ 46.48 million
Oct 13, 2025 $ 0.0027
+5.60%
$ 5.37 billion $ 30.46 million
Oct 12, 2025 $ 0.00292
+11.04%
$ 5.84 billion $ 189,898