ELLM Portal Historical Data

ELLM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00247
+9.82%
$ 4.93 billion $ 34.31 million
Feb 6, 2026 $ 0.00223
-10.42%
$ 4.46 billion $ 33.51 million
Feb 5, 2026 $ 0.00249
+2.29%
$ 4.97 billion $ 35.45 million
Feb 4, 2026 $ 0.00244
-2.96%
$ 4.89 billion $ 14.57 million
Feb 3, 2026 $ 0.00252
-1.32%
$ 5.04 billion $ 167,345
Feb 2, 2026 $ 0.00283
-2.16%
$ 5.66 billion $ 27
Feb 1, 2026 $ 0.00286
+12.95%
$ 5.73 billion $ 73
Jan 31, 2026 $ 0.00217
-2.61%
$ 4.34 billion $ 35.88 million
Jan 30, 2026 $ 0.00222
-0.68%
$ 4.44 billion $ 37.95 million
Jan 29, 2026 $ 0.00224
+0.74%
$ 4.49 billion $ 40.1 million
Jan 28, 2026 $ 0.00223
+10.68%
$ 4.47 billion $ 36.5 million
Jan 27, 2026 $ 0.00202
-8.92%
$ 4.04 billion $ 38.08 million
Jan 26, 2026 $ 0.00222
-2.46%
$ 4.44 billion $ 38.87 million
Jan 25, 2026 $ 0.00227
+0.61%
$ 4.55 billion $ 40.16 million
Jan 24, 2026 $ 0.00225
-1.83%
$ 4.51 billion $ 40.61 million
Jan 23, 2026 $ 0.00229
+2.41%
$ 4.57 billion $ 39.01 million
Jan 22, 2026 $ 0.00224
+1.30%
$ 4.48 billion $ 39.82 million
Jan 21, 2026 $ 0.00221
+19.34%
$ 4.42 billion $ 36.53 million
Jan 20, 2026 $ 0.00184
+1.33%
$ 3.67 billion $ 35.19 million
Jan 19, 2026 $ 0.00181
-13.32%
$ 3.63 billion $ 35.08 million
Jan 18, 2026 $ 0.00208
+2.28%
$ 4.16 billion $ 37.68 million
Jan 17, 2026 $ 0.00203
-1.21%
$ 4.07 billion $ 37.96 million
Jan 16, 2026 $ 0.00203
-1.97%
$ 4.07 billion $ 38.68 million
Jan 15, 2026 $ 0.00207
+10.58%
$ 4.15 billion $ 37.12 million
Jan 14, 2026 $ 0.00188
+2.53%
$ 3.76 billion $ 34.01 million
Jan 13, 2026 $ 0.00183
+14.33%
$ 3.66 billion $ 33.1 million
Jan 12, 2026 $ 0.0016
-15.15%
$ 3.2 billion $ 33.1 million
Jan 11, 2026 $ 0.00189
+4.19%
$ 3.79 billion $ 35.13 million
Jan 10, 2026 $ 0.00183
-2.66%
$ 3.65 billion $ 35.55 million
Jan 9, 2026 $ 0.00188
+2.67%
$ 3.75 billion $ 34.44 million
Jan 8, 2026 $ 0.00183
-18.83%
$ 3.65 billion $ 9.93 million
Jan 7, 2026 $ 0.00225
+6.01%
$ 4.5 billion $ 6
Jan 6, 2026 $ 0.00186
-0.77%
$ 3.72 billion $ 39
Jan 5, 2026 $ 0.00187
-10.81%
$ 3.75 billion $ 103
Jan 4, 2026 $ 0.00158
-2.72%
$ 3.17 billion $ 15.48 million
Jan 3, 2026 $ 0.00162
-2.09%
$ 3.25 billion $ 15.72 million
Jan 2, 2026 $ 0.00166
+9.68%
$ 3.32 billion $ 14.54 million
Jan 1, 2026 $ 0.00151
-2.16%
$ 3.02 billion $ 14.65 million
Dec 31, 2025 $ 0.00156
+0.97%
$ 3.07 billion $ 14.51 million
Dec 30, 2025 $ 0.00154
+5.39%
$ 3.08 billion $ 9.47 million
Dec 29, 2025 $ 0.00146
+8.81%
$ 2.93 billion $ 1.35 million
Dec 28, 2025 $ 0.00139
-1.82%
$ 2.77 billion $ 18.02 million
Dec 27, 2025 $ 0.00158
+23.97%
$ 3.16 billion $ 857,186
Dec 26, 2025 $ 0.00142
+1.15%
$ 2.84 billion $ 33.17 million
Dec 25, 2025 $ 0.00143
+0.53%
$ 2.81 billion $ 35 million
Dec 24, 2025 $ 0.00142
+20.36%
$ 2.85 billion $ 33.51 million
Dec 23, 2025 $ 0.00116
-23.16%
$ 2.35 billion $ 20.93 million
Dec 22, 2025 $ 0.00158
-14.92%
$ 3.16 billion $ 583
Dec 21, 2025 $ 0.00182
-31.64%
$ 3.72 billion $ 7.74 million
Dec 20, 2025 $ 0.00264
+1.04%
$ 5.3 billion $ 26.95 million