ELLM Portal Historical Data

ELLM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.00201
+0.00%
$4.03 billion $7.61 million
Apr 9, 2026 $0.002
-8.97%
$4.03 billion $8.44 million
Apr 8, 2026 $0.00222
-0.45%
$4.43 billion $8.82 million
Apr 7, 2026 $0.00224
+0.04%
$4.48 billion $8.85 million
Apr 6, 2026 $0.00225
-1.29%
$4.5 billion $8.86 million
Apr 5, 2026 $0.00227
+2.42%
$4.55 billion $8.88 million
Apr 4, 2026 $0.00221
-2.53%
$4.42 billion $8.76 million
Apr 3, 2026 $0.00228
+3.27%
$4.55 billion $8.59 million
Apr 2, 2026 $0.00221
-3.08%
$4.41 billion $8.72 million
Apr 1, 2026 $0.00228
+1.37%
$4.56 billion $8.74 million
Mar 31, 2026 $0.00224
+1.03%
$4.48 billion $8.91 million
Mar 30, 2026 $0.00222
-1.17%
$4.43 billion $8.51 million
Mar 29, 2026 $0.00225
+0.90%
$4.5 billion $8.48 million
Mar 28, 2026 $0.00222
-0.87%
$4.45 billion $8.45 million
Mar 27, 2026 $0.00225
+0.62%
$4.51 billion $8.64 million
Mar 26, 2026 $0.00224
+1.34%
$4.47 billion $8.64 million
Mar 25, 2026 $0.0022
-1.59%
$4.4 billion $8.9 million
Mar 24, 2026 $0.00224
+0.26%
$4.49 billion $7.59 million
Mar 23, 2026 $0.00224
+0.58%
$4.48 billion $8.51 million
Mar 22, 2026 $0.00201
+9.47%
$4.03 billion $7.25 million
Mar 21, 2026 $0.00185
-10.19%
$3.7 billion $6.79 million
Mar 20, 2026 $0.00205
-0.14%
$4.09 billion $7.35 million
Mar 19, 2026 $0.00205
-0.45%
$4.1 billion $7.49 million
Mar 18, 2026 $0.00205
+1.36%
$4.1 billion $7.24 million
Mar 17, 2026 $0.00202
-1.53%
$4.04 billion $7.14 million
Mar 16, 2026 $0.00206
+12.66%
$4.12 billion $7.11 million
Mar 15, 2026 $0.00184
+0.90%
$3.69 billion $6.43 million
Mar 14, 2026 $0.00183
-11.19%
$3.67 billion $6.64 million
Mar 13, 2026 $0.00206
+13.80%
$4.12 billion $7.13 million
Mar 12, 2026 $0.00181
-10.61%
$3.63 billion $7.09 million
Mar 11, 2026 $0.00203
+0.77%
$4.05 billion $7.41 million
Mar 10, 2026 $0.00202
-1.91%
$4.05 billion $7.72 million
Mar 9, 2026 $0.00206
+1.68%
$4.13 billion $7.84 million
Mar 8, 2026 $0.00203
-0.29%
$4.05 billion $7.41 million
Mar 7, 2026 $0.00204
-0.84%
$4.08 billion $7.49 million
Mar 6, 2026 $0.00206
-1.03%
$4.11 billion $7.4 million
Mar 5, 2026 $0.00207
+1.23%
$4.14 billion $7.46 million
Mar 4, 2026 $0.00203
+0.46%
$4.07 billion $7.67 million
Mar 3, 2026 $0.00201
+0.34%
$4.02 billion $7.66 million
Mar 2, 2026 $0.00202
+0.34%
$4.04 billion $7.56 million
Mar 1, 2026 $0.002
-9.60%
$4.01 billion $7.7 million
Feb 28, 2026 $0.00222
-1.92%
$4.43 billion $11.98 million
Feb 27, 2026 $0.00226
+2.51%
$4.52 billion $16.78 million
Feb 26, 2026 $0.0022
-4.47%
$4.4 billion $14.57 million
Feb 25, 2026 $0.0023
-9.35%
$4.61 billion $5
Feb 24, 2026 $0.00256
-4.16%
$5.12 billion $16
Feb 23, 2026 $0.0021
-7.74%
$4.2 billion $65
Feb 22, 2026 $0.00228
+13.69%
$4.55 billion $13.86 million
Feb 21, 2026 $0.002
-2.18%
$4 billion $27.86 million
Feb 20, 2026 $0.00206
+1.02%
$4.12 billion $28.39 million