ELLM Portal Historical Data

ELLM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00262
+13.12%
$ 5.22 billion $ 25.69 million
Dec 18, 2025 $ 0.00233
-2.50%
$ 4.67 billion $ 25.42 million
Dec 17, 2025 $ 0.00239
+3.75%
$ 4.79 billion $ 17.03 million
Dec 16, 2025 $ 0.00235
-10.07%
$ 4.63 billion $ 15.29 million
Dec 15, 2025 $ 0.00265
+1.73%
$ 5.21 billion $ 31.02 million
Dec 14, 2025 $ 0.00261
-2.79%
$ 5.25 billion $ 24.14 million
Dec 13, 2025 $ 0.00269
-12.78%
$ 5.38 billion $ 40.9 million
Dec 12, 2025 $ 0.00307
+18.02%
$ 6.15 billion $ 20.72 million
Dec 11, 2025 $ 0.0026
-3.47%
$ 5.2 billion $ 34.9 million
Dec 10, 2025 $ 0.00271
-0.64%
$ 5.43 billion $ 30.28 million
Dec 9, 2025 $ 0.00273
+20.48%
$ 5.41 billion $ 37.66 million
Dec 8, 2025 $ 0.00226
-28.78%
$ 4.52 billion $ 50
Dec 7, 2025 $ 0.00296
+29.42%
$ 5.92 billion $ 2.43 million
Dec 6, 2025 $ 0.00228
-15.16%
$ 4.57 billion $ 4.96 million
Dec 5, 2025 $ 0.00269
-0.17%
$ 5.39 billion $ 21
Dec 4, 2025 $ 0.0027
+10.94%
$ 5.39 billion $ 130,761
Dec 3, 2025 $ 0.00244
-1.63%
$ 4.88 billion $ 39
Dec 2, 2025 $ 0.00248
+10.04%
$ 4.97 billion $ 8.48 million
Dec 1, 2025 $ 0.00226
+12.21%
$ 4.51 billion $ 12.32 million
Nov 30, 2025 $ 0.002
-1.31%
$ 4.02 billion $ 14.05 million
Nov 29, 2025 $ 0.00213
+6.28%
$ 4.26 billion $ 13.84 million
Nov 28, 2025 $ 0.00207
+2.06%
$ 4.01 billion $ 14.34 million
Nov 27, 2025 $ 0.00241
+6.89%
$ 4.81 billion $ 18.53 million
Nov 26, 2025 $ 0.00241
+7.92%
$ 4.83 billion $ 17.64 million
Nov 25, 2025 $ 0.00223
+1.10%
$ 4.47 billion $ 22.81 million
Nov 24, 2025 $ 0.0022
-1.03%
$ 4.41 billion $ 23.45 million
Nov 23, 2025 $ 0.0022
-0.10%
$ 4.42 billion $ 24.63 million
Nov 22, 2025 $ 0.00223
-0.20%
$ 4.46 billion $ 25.36 million
Nov 21, 2025 $ 0.0022
-2.72%
$ 4.49 billion $ 25.78 million
Nov 20, 2025 $ 0.0023
+2.99%
$ 4.51 billion $ 24.29 million
Nov 19, 2025 $ 0.00223
+0.88%
$ 4.46 billion $ 25.18 million
Nov 18, 2025 $ 0.00221
-4.55%
$ 4.4 billion $ 15.13 million
Nov 17, 2025 $ 0.00229
-8.60%
$ 4.6 billion $ 15
Nov 16, 2025 $ 0.0025
+1.84%
$ 4.99 billion $ 121,757
Nov 15, 2025 $ 0.0024
+18.02%
$ 4.97 billion $ 4.77 million
Nov 14, 2025 $ 0.00202
-13.99%
$ 4.06 billion $ 12.94 million
Nov 13, 2025 $ 0.00236
+17.42%
$ 4.79 billion $ 18.38 million
Nov 12, 2025 $ 0.00205
+1.72%
$ 4.03 billion $ 31.89 million
Nov 11, 2025 $ 0.00202
+0.70%
$ 4.04 billion $ 30.08 million
Nov 10, 2025 $ 0.002
+6.85%
$ 4.01 billion $ 39.43 million
Nov 9, 2025 $ 0.00188
+3.80%
$ 3.75 billion $ 35.57 million
Nov 8, 2025 $ 0.00183
-11.34%
$ 3.66 billion $ 37.39 million
Nov 7, 2025 $ 0.00206
+24.82%
$ 4.12 billion $ 28.01 million
Nov 6, 2025 $ 0.00165
+0.46%
$ 3.3 billion $ 31.69 million
Nov 5, 2025 $ 0.00164
+11.88%
$ 3.29 billion $ 31.54 million
Nov 4, 2025 $ 0.00147
-0.54%
$ 2.94 billion $ 28.26 million
Nov 3, 2025 $ 0.00149
-1.02%
$ 2.97 billion $ 29.83 million
Nov 2, 2025 $ 0.0015
-4.90%
$ 2.99 billion $ 25.06 million
Nov 1, 2025 $ 0.00161
-0.13%
$ 3.22 billion $ 47.08 million
Oct 31, 2025 $ 0.00146
+43.71%
$ 2.92 billion $ 29.36 million