ELLM Portal Historical Data

ELLM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.00203
-1.18%
$4.06 billion $27.91 million
Feb 18, 2026 $0.00205
+1.65%
$4.11 billion $27.04 million
Feb 17, 2026 $0.00203
-0.30%
$4.05 billion $28.27 million
Feb 16, 2026 $0.00203
-0.76%
$4.05 billion $28.15 million
Feb 15, 2026 $0.00204
-0.27%
$4.09 billion $28.92 million
Feb 14, 2026 $0.00205
+0.48%
$4.1 billion $28.6 million
Feb 13, 2026 $0.00204
+0.43%
$4.08 billion $27.38 million
Feb 12, 2026 $0.00203
+0.93%
$4.07 billion $27.93 million
Feb 11, 2026 $0.002
+0.19%
$4.01 billion $28.48 million
Feb 10, 2026 $0.00201
+9.30%
$4.02 billion $27.73 million
Feb 9, 2026 $0.00184
-18.16%
$3.68 billion $27.38 million
Feb 8, 2026 $0.00225
-8.84%
$4.5 billion $34.93 million
Feb 7, 2026 $0.00247
+9.82%
$4.93 billion $34.31 million
Feb 6, 2026 $0.00223
-10.42%
$4.46 billion $33.51 million
Feb 5, 2026 $0.00249
+2.29%
$4.97 billion $35.45 million
Feb 4, 2026 $0.00244
-2.96%
$4.89 billion $14.57 million
Feb 3, 2026 $0.00252
-1.32%
$5.04 billion $167,345
Feb 2, 2026 $0.00283
-2.16%
$5.66 billion $27
Feb 1, 2026 $0.00286
+12.95%
$5.73 billion $73
Jan 31, 2026 $0.00217
-2.61%
$4.34 billion $35.88 million
Jan 30, 2026 $0.00222
-0.68%
$4.44 billion $37.95 million
Jan 29, 2026 $0.00224
+0.74%
$4.49 billion $40.1 million
Jan 28, 2026 $0.00223
+10.68%
$4.47 billion $36.5 million
Jan 27, 2026 $0.00202
-8.92%
$4.04 billion $38.08 million
Jan 26, 2026 $0.00222
-2.46%
$4.44 billion $38.87 million
Jan 25, 2026 $0.00227
+0.61%
$4.55 billion $40.16 million
Jan 24, 2026 $0.00225
-1.83%
$4.51 billion $40.61 million
Jan 23, 2026 $0.00229
+2.41%
$4.57 billion $39.01 million
Jan 22, 2026 $0.00224
+1.30%
$4.48 billion $39.82 million
Jan 21, 2026 $0.00221
+19.34%
$4.42 billion $36.53 million
Jan 20, 2026 $0.00184
+1.33%
$3.67 billion $35.19 million
Jan 19, 2026 $0.00181
-13.32%
$3.63 billion $35.08 million
Jan 18, 2026 $0.00208
+2.28%
$4.16 billion $37.68 million
Jan 17, 2026 $0.00203
-1.21%
$4.07 billion $37.96 million
Jan 16, 2026 $0.00203
-1.97%
$4.07 billion $38.68 million
Jan 15, 2026 $0.00207
+10.58%
$4.15 billion $37.12 million
Jan 14, 2026 $0.00188
+2.53%
$3.76 billion $34.01 million
Jan 13, 2026 $0.00183
+14.33%
$3.66 billion $33.1 million
Jan 12, 2026 $0.0016
-15.15%
$3.2 billion $33.1 million
Jan 11, 2026 $0.00189
+4.19%
$3.79 billion $35.13 million
Jan 10, 2026 $0.00183
-2.66%
$3.65 billion $35.55 million
Jan 9, 2026 $0.00188
+2.67%
$3.75 billion $34.44 million
Jan 8, 2026 $0.00183
-18.83%
$3.65 billion $9.93 million
Jan 7, 2026 $0.00225
+6.01%
$4.5 billion $6
Jan 6, 2026 $0.00186
-0.77%
$3.72 billion $39
Jan 5, 2026 $0.00187
-10.81%
$3.75 billion $103
Jan 4, 2026 $0.00158
-2.72%
$3.17 billion $15.48 million
Jan 3, 2026 $0.00162
-2.09%
$3.25 billion $15.72 million
Jan 2, 2026 $0.00166
+9.68%
$3.32 billion $14.54 million
Jan 1, 2026 $0.00151
-2.16%
$3.02 billion $14.65 million