ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0769
-26.73%
$ 152.4 billion $ 32.31 million
Aug 21, 2025 $ 0.104
-28.84%
$ 208.08 billion $ 14.74 million
Aug 20, 2025 $ 0.144
-35.49%
$ 291.9 billion $ 25.29 million
Aug 19, 2025 $ 0.222
-61.88%
$ 443.26 billion $ 33.08 million
Aug 18, 2025 $ 0.584
-57.74%
$ 1.17 trillion $ 16.66 million
Aug 17, 2025 $ 1.38
-42.83%
$ 2.77 trillion $ 63.53 million
Aug 16, 2025 $ 2.4
-32.49%
$ 4.8 trillion $ 24.32 million
Aug 15, 2025 $ 3.53
+6.24%
$ 7.06 trillion $ 37.09 million
Aug 14, 2025 $ 3.34
-20.07%
$ 6.68 trillion $ 23.58 million
Aug 13, 2025 $ 4.19
+15.81%
$ 8.37 trillion $ 38.27 million
Aug 12, 2025 $ 3.62
-3.26%
$ 7.24 trillion $ 61.92 million
Aug 11, 2025 $ 4.2
+7.14%
$ 8.41 trillion $ 61.79 million
Aug 10, 2025 $ 3.9
+217.17%
$ 7.8 trillion $ 39.09 million
Aug 9, 2025 $ 1.23
-13.12%
$ 2.47 trillion $ 18.4 million
Aug 8, 2025 $ 1.42
+0.87%
$ 2.84 trillion $ 20.42 million
Aug 7, 2025 $ 1.41
+2.17%
$ 2.83 trillion $ 20.33 million
Aug 6, 2025 $ 1.4
-0.84%
$ 2.8 trillion $ 20.19 million
Aug 5, 2025 $ 1.41
+13.60%
$ 2.83 trillion $ 19.26 million
Aug 4, 2025 $ 1.4
-18.98%
$ 2.8 trillion $ 17.23 million
Aug 3, 2025 $ 1.71
-48.44%
$ 3.47 trillion $ 23.4 million
Aug 2, 2025 $ 3.28
+16.78%
$ 6.63 trillion $ 20.03 million
Aug 1, 2025 $ 2.81
-4.27%
$ 5.64 trillion $ 28.35 million
Jul 31, 2025 $ 2.93
+7.38%
$ 5.86 trillion $ 28.34 million
Jul 30, 2025 $ 2.74
-8.43%
$ 5.48 trillion $ 25.86 million
Jul 29, 2025 $ 3
+1.08%
$ 6 trillion $ 28.49 million
Jul 28, 2025 $ 2.98
-0.86%
$ 5.96 trillion $ 27.65 million
Jul 27, 2025 $ 3.01
+10.75%
$ 6.02 trillion $ 28.52 million
Jul 26, 2025 $ 2.71
+3.43%
$ 5.42 trillion $ 24.48 million
Jul 25, 2025 $ 2.61
-2.28%
$ 5.22 trillion $ 23.29 million
Jul 24, 2025 $ 2.67
-10.18%
$ 5.35 trillion $ 23.57 million
Jul 23, 2025 $ 2.96
+7.67%
$ 5.92 trillion $ 24.97 million
Jul 22, 2025 $ 2.76
+0.99%
$ 5.52 trillion $ 24.4 million
Jul 21, 2025 $ 2.73
-2.82%
$ 5.45 trillion $ 21.87 million
Jul 20, 2025 $ 2.8
+1.30%
$ 5.59 trillion $ 22.89 million
Jul 19, 2025 $ 2.74
-6.49%
$ 5.47 trillion $ 22.19 million
Jul 18, 2025 $ 2.94
+0.62%
$ 5.88 trillion $ 24.75 million
Jul 17, 2025 $ 2.9
-2.32%
$ 5.8 trillion $ 25.13 million
Jul 16, 2025 $ 2.97
+7.49%
$ 5.94 trillion $ 24.72 million
Jul 15, 2025 $ 2.79
+15.08%
$ 5.57 trillion $ 22.43 million
Jul 14, 2025 $ 2.42
-0.08%
$ 4.83 trillion $ 19.26 million
Jul 13, 2025 $ 2.45
-10.39%
$ 4.9 trillion $ 21.76 million
Jul 12, 2025 $ 2.77
-25.60%
$ 5.54 trillion $ 20.21 million
Jul 11, 2025 $ 3.72
-41.06%
$ 7.44 trillion $ 14.9 million
Jul 10, 2025 $ 6.45
-9.05%
$ 12.85 trillion $ 11.35 million
Jul 9, 2025 $ 7.11
-29.55%
$ 14.22 trillion $ 16.45 million
Jul 8, 2025 $ 10.24
-0.12%
$ 20.48 trillion $ 20.52 million
Jul 7, 2025 $ 10.25
-0.19%
$ 20.5 trillion $ 19.49 million
Jul 6, 2025 $ 11.3
+1.13%
$ 22.59 trillion $ 22.39 million
Jul 5, 2025 $ 11.15
+7.45%
$ 22.31 trillion $ 20.92 million
Jul 4, 2025 $ 10.26
+12.48%
$ 20.52 trillion $ 20.09 million