ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00102
-23.21%
$ 2.03 billion $ 19.75 million
Oct 29, 2025 $ 0.00134
+0.90%
$ 2.67 billion $ 24.36 million
Oct 28, 2025 $ 0.00131
-9.37%
$ 2.63 billion $ 21.79 million
Oct 27, 2025 $ 0.00146
+0.39%
$ 2.93 billion $ 19.72 million
Oct 26, 2025 $ 0.00146
-20.65%
$ 2.91 billion $ 22 million
Oct 25, 2025 $ 0.00183
-20.30%
$ 3.65 billion $ 30.25 million
Oct 24, 2025 $ 0.00223
-2.16%
$ 4.58 billion $ 32.39 million
Oct 23, 2025 $ 0.00226
-1.65%
$ 4.55 billion $ 32.41 million
Oct 22, 2025 $ 0.00225
+2.11%
$ 4.56 billion $ 32.57 million
Oct 21, 2025 $ 0.00223
-1.44%
$ 4.41 billion $ 32.3 million
Oct 20, 2025 $ 0.00192
-1.28%
$ 3.85 billion $ 28.62 million
Oct 19, 2025 $ 0.00194
+0.41%
$ 3.91 billion $ 29.22 million
Oct 18, 2025 $ 0.00198
-5.94%
$ 3.89 billion $ 30.27 million
Oct 17, 2025 $ 0.00268
-1.35%
$ 5.36 billion $ 11.21 million
Oct 16, 2025 $ 0.00272
-6.41%
$ 5.42 billion $ 73
Oct 15, 2025 $ 0.00255
-5.99%
$ 5.09 billion $ 43.24 million
Oct 14, 2025 $ 0.0027
+0.74%
$ 5.39 billion $ 46.48 million
Oct 13, 2025 $ 0.0027
+5.60%
$ 5.37 billion $ 30.46 million
Oct 12, 2025 $ 0.00292
+11.04%
$ 5.84 billion $ 189,898
Oct 11, 2025 $ 0.00263
+15.48%
$ 5.26 billion $ 5.58 million
Oct 10, 2025 $ 0.00229
-21.60%
$ 4.58 billion $ 6.64 million
Oct 9, 2025 $ 0.00236
+6.32%
$ 4.73 billion $ 35.77 million
Oct 8, 2025 $ 0.00223
-14.10%
$ 4.46 billion $ 29.3 million
Oct 7, 2025 $ 0.00247
+8.79%
$ 4.9 billion $ 19.58 million
Oct 6, 2025 $ 0.00226
-1.74%
$ 4.53 billion $ 23.32 million
Oct 5, 2025 $ 0.00202
-29.34%
$ 4.04 billion $ 40
Oct 4, 2025 $ 0.00285
+7.91%
$ 5.7 billion $ 110
Oct 3, 2025 $ 0.0023
+1.38%
$ 5.32 billion $ 38.36 million
Oct 2, 2025 $ 0.00224
-0.36%
$ 4.48 billion $ 38.66 million
Oct 1, 2025 $ 0.00226
-0.46%
$ 4.48 billion $ 38.65 million
Sep 30, 2025 $ 0.00228
-0.53%
$ 4.54 billion $ 39.05 million
Sep 29, 2025 $ 0.00229
+19.69%
$ 4.59 billion $ 20.03 million
Sep 28, 2025 $ 0.00191
-1.79%
$ 3.87 billion $ 105
Sep 27, 2025 $ 0.00174
-2.27%
$ 3.48 billion $ 165,168
Sep 26, 2025 $ 0.00209
+17.24%
$ 4.18 billion $ 162
Sep 25, 2025 $ 0.00181
-1.78%
$ 3.55 billion $ 126,513
Sep 24, 2025 $ 0.00183
+10.21%
$ 3.71 billion $ 99,578
Sep 23, 2025 $ 0.0018
-1.53%
$ 3.59 billion $ 138,577
Sep 22, 2025 $ 0.00193
+92.06%
$ 3.85 billion $ 8.73 million
Sep 21, 2025 $ 0.00101
-12.50%
$ 2.02 billion $ 17.48 million
Sep 20, 2025 $ 0.00115
-14.91%
$ 2.3 billion $ 21.21 million
Sep 19, 2025 $ 0.00134
-12.24%
$ 2.71 billion $ 28.13 million
Sep 18, 2025 $ 0.00157
+4.50%
$ 3.02 billion $ 30.85 million
Sep 17, 2025 $ 0.00234
-1.79%
$ 4.68 billion $ 31.91 million
Sep 16, 2025 $ 0.00233
+0.17%
$ 4.75 billion $ 45.76 million
Sep 15, 2025 $ 0.0023
-2.01%
$ 4.65 billion $ 45.19 million
Sep 14, 2025 $ 0.00239
-10.99%
$ 4.67 billion $ 24.09 million
Sep 13, 2025 $ 0.00268
+13.81%
$ 5.33 billion $ 10.64 million
Sep 12, 2025 $ 0.00237
+2.35%
$ 4.74 billion $ 21.65 million
Sep 11, 2025 $ 0.00258
-33.97%
$ 5.17 billion $ 16.49 million