ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.00156
+0.97%
$3.07 billion $14.51 million
Dec 30, 2025 $0.00154
+5.39%
$3.08 billion $9.47 million
Dec 29, 2025 $0.00146
+8.81%
$2.93 billion $1.35 million
Dec 28, 2025 $0.00139
-1.82%
$2.77 billion $18.02 million
Dec 27, 2025 $0.00158
+23.97%
$3.16 billion $857,186
Dec 26, 2025 $0.00142
+1.15%
$2.84 billion $33.17 million
Dec 25, 2025 $0.00143
+0.53%
$2.81 billion $35 million
Dec 24, 2025 $0.00142
+20.36%
$2.85 billion $33.51 million
Dec 23, 2025 $0.00116
-23.16%
$2.35 billion $20.93 million
Dec 22, 2025 $0.00158
-14.92%
$3.16 billion $583
Dec 21, 2025 $0.00182
-31.64%
$3.72 billion $7.74 million
Dec 20, 2025 $0.00264
+1.04%
$5.3 billion $26.95 million
Dec 19, 2025 $0.00262
+13.12%
$5.22 billion $25.69 million
Dec 18, 2025 $0.00233
-2.50%
$4.67 billion $25.42 million
Dec 17, 2025 $0.00239
+3.75%
$4.79 billion $17.03 million
Dec 16, 2025 $0.00235
-10.07%
$4.63 billion $15.29 million
Dec 15, 2025 $0.00265
+1.73%
$5.21 billion $31.02 million
Dec 14, 2025 $0.00261
-2.79%
$5.25 billion $24.14 million
Dec 13, 2025 $0.00269
-12.78%
$5.38 billion $40.9 million
Dec 12, 2025 $0.00307
+18.02%
$6.15 billion $20.72 million
Dec 11, 2025 $0.0026
-3.47%
$5.2 billion $34.9 million
Dec 10, 2025 $0.00271
-0.64%
$5.43 billion $30.28 million
Dec 9, 2025 $0.00273
+20.48%
$5.41 billion $37.66 million
Dec 8, 2025 $0.00226
-28.78%
$4.52 billion $50
Dec 7, 2025 $0.00296
+29.42%
$5.92 billion $2.43 million
Dec 6, 2025 $0.00228
-15.16%
$4.57 billion $4.96 million
Dec 5, 2025 $0.00269
-0.17%
$5.39 billion $21
Dec 4, 2025 $0.0027
+10.94%
$5.39 billion $130,761
Dec 3, 2025 $0.00244
-1.63%
$4.88 billion $39
Dec 2, 2025 $0.00248
+10.04%
$4.97 billion $8.48 million
Dec 1, 2025 $0.00226
+12.21%
$4.51 billion $12.32 million
Nov 30, 2025 $0.002
-1.31%
$4.02 billion $14.05 million
Nov 29, 2025 $0.00213
+6.28%
$4.26 billion $13.84 million
Nov 28, 2025 $0.00207
+2.06%
$4.01 billion $14.34 million
Nov 27, 2025 $0.00241
+6.89%
$4.81 billion $18.53 million
Nov 26, 2025 $0.00241
+7.92%
$4.83 billion $17.64 million
Nov 25, 2025 $0.00223
+1.10%
$4.47 billion $22.81 million
Nov 24, 2025 $0.0022
-1.03%
$4.41 billion $23.45 million
Nov 23, 2025 $0.0022
-0.10%
$4.42 billion $24.63 million
Nov 22, 2025 $0.00223
-0.20%
$4.46 billion $25.36 million
Nov 21, 2025 $0.0022
-2.72%
$4.49 billion $25.78 million
Nov 20, 2025 $0.0023
+2.99%
$4.51 billion $24.29 million
Nov 19, 2025 $0.00223
+0.88%
$4.46 billion $25.18 million
Nov 18, 2025 $0.00221
-4.55%
$4.4 billion $15.13 million
Nov 17, 2025 $0.00229
-8.60%
$4.6 billion $15
Nov 16, 2025 $0.0025
+1.84%
$4.99 billion $121,757
Nov 15, 2025 $0.0024
+18.02%
$4.97 billion $4.77 million
Nov 14, 2025 $0.00202
-13.99%
$4.06 billion $12.94 million
Nov 13, 2025 $0.00236
+17.42%
$4.79 billion $18.38 million
Nov 12, 2025 $0.00205
+1.72%
$4.03 billion $31.89 million