ELLM Portal Historical Data

ELLM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00391
-9.02%
$ 7.82 billion $ 26.86 million
Sep 9, 2025 $ 0.00429
+0.16%
$ 8.53 billion $ 28.62 million
Sep 8, 2025 $ 0.00423
-1.97%
$ 8.45 billion $ 42.72 million
Sep 7, 2025 $ 0.00485
+1.78%
$ 9.71 billion $ 97.51 million
Sep 6, 2025 $ 0.00475
-11.16%
$ 9.5 billion $ 104.07 million
Sep 5, 2025 $ 0.00534
-1.09%
$ 10.69 billion $ 116.99 million
Sep 4, 2025 $ 0.0054
+10.40%
$ 10.73 billion $ 103.16 million
Sep 3, 2025 $ 0.00484
-11.81%
$ 9.75 billion $ 108.87 million
Sep 2, 2025 $ 0.0061
-8.38%
$ 12.2 billion $ 71.52 million
Sep 1, 2025 $ 0.00668
+25.43%
$ 13.37 billion $ 81.91 million
Aug 31, 2025 $ 0.00549
-43.73%
$ 10.83 billion $ 79 million
Aug 30, 2025 $ 0.00995
+50.16%
$ 19.89 billion $ 43.02 million
Aug 29, 2025 $ 0.00652
-10.57%
$ 13.04 billion $ 106.68 million
Aug 28, 2025 $ 0.00935
-23.04%
$ 18.71 billion $ 106.85 million
Aug 27, 2025 $ 0.0122
-21.48%
$ 24.37 billion $ 54.35 million
Aug 26, 2025 $ 0.0151
-61.36%
$ 30.86 billion $ 24 million
Aug 25, 2025 $ 0.0376
-13.26%
$ 76.6 billion $ 3,472
Aug 24, 2025 $ 0.0461
-22.26%
$ 83.3 billion $ 202,013
Aug 23, 2025 $ 0.0673
-11.69%
$ 134.6 billion $ 39.34 million
Aug 22, 2025 $ 0.0769
-26.73%
$ 152.4 billion $ 32.31 million
Aug 21, 2025 $ 0.104
-28.84%
$ 208.08 billion $ 14.74 million
Aug 20, 2025 $ 0.144
-35.49%
$ 291.9 billion $ 25.29 million
Aug 19, 2025 $ 0.222
-61.88%
$ 443.26 billion $ 33.08 million
Aug 18, 2025 $ 0.584
-57.74%
$ 1.17 trillion $ 16.66 million
Aug 17, 2025 $ 1.38
-42.83%
$ 2.77 trillion $ 63.53 million
Aug 16, 2025 $ 2.4
-32.49%
$ 4.8 trillion $ 24.32 million
Aug 15, 2025 $ 3.53
+6.24%
$ 7.06 trillion $ 37.09 million
Aug 14, 2025 $ 3.34
-20.07%
$ 6.68 trillion $ 23.58 million
Aug 13, 2025 $ 4.19
+15.81%
$ 8.37 trillion $ 38.27 million
Aug 12, 2025 $ 3.62
-3.26%
$ 7.24 trillion $ 61.92 million
Aug 11, 2025 $ 4.2
+7.14%
$ 8.41 trillion $ 61.79 million
Aug 10, 2025 $ 3.9
+217.17%
$ 7.8 trillion $ 39.09 million
Aug 9, 2025 $ 1.23
-13.12%
$ 2.47 trillion $ 18.4 million
Aug 8, 2025 $ 1.42
+0.87%
$ 2.84 trillion $ 20.42 million
Aug 7, 2025 $ 1.41
+2.17%
$ 2.83 trillion $ 20.33 million
Aug 6, 2025 $ 1.4
-0.84%
$ 2.8 trillion $ 20.19 million
Aug 5, 2025 $ 1.41
+13.60%
$ 2.83 trillion $ 19.26 million
Aug 4, 2025 $ 1.4
-18.98%
$ 2.8 trillion $ 17.23 million
Aug 3, 2025 $ 1.71
-48.44%
$ 3.47 trillion $ 23.4 million
Aug 2, 2025 $ 3.28
+16.78%
$ 6.63 trillion $ 20.03 million
Aug 1, 2025 $ 2.81
-4.27%
$ 5.64 trillion $ 28.35 million
Jul 31, 2025 $ 2.93
+7.38%
$ 5.86 trillion $ 28.34 million
Jul 30, 2025 $ 2.74
-8.43%
$ 5.48 trillion $ 25.86 million
Jul 29, 2025 $ 3
+1.08%
$ 6 trillion $ 28.49 million
Jul 28, 2025 $ 2.98
-0.86%
$ 5.96 trillion $ 27.65 million
Jul 27, 2025 $ 3.01
+10.75%
$ 6.02 trillion $ 28.52 million
Jul 26, 2025 $ 2.71
+3.43%
$ 5.42 trillion $ 24.48 million
Jul 25, 2025 $ 2.61
-2.28%
$ 5.22 trillion $ 23.29 million
Jul 24, 2025 $ 2.67
-10.18%
$ 5.35 trillion $ 23.57 million
Jul 23, 2025 $ 2.96
+7.67%
$ 5.92 trillion $ 24.97 million