ELLM Portal Historical Data

ELLM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.00205
+1.72%
$4.03 billion $31.89 million
Nov 11, 2025 $0.00202
+0.70%
$4.04 billion $30.08 million
Nov 10, 2025 $0.002
+6.85%
$4.01 billion $39.43 million
Nov 9, 2025 $0.00188
+3.80%
$3.75 billion $35.57 million
Nov 8, 2025 $0.00183
-11.34%
$3.66 billion $37.39 million
Nov 7, 2025 $0.00206
+24.82%
$4.12 billion $28.01 million
Nov 6, 2025 $0.00165
+0.46%
$3.3 billion $31.69 million
Nov 5, 2025 $0.00164
+11.88%
$3.29 billion $31.54 million
Nov 4, 2025 $0.00147
-0.54%
$2.94 billion $28.26 million
Nov 3, 2025 $0.00149
-1.02%
$2.97 billion $29.83 million
Nov 2, 2025 $0.0015
-4.90%
$2.99 billion $25.06 million
Nov 1, 2025 $0.00161
-0.13%
$3.22 billion $47.08 million
Oct 31, 2025 $0.00146
+43.71%
$2.92 billion $29.36 million
Oct 30, 2025 $0.00102
-23.21%
$2.03 billion $19.75 million
Oct 29, 2025 $0.00134
+0.90%
$2.67 billion $24.36 million
Oct 28, 2025 $0.00131
-9.37%
$2.63 billion $21.79 million
Oct 27, 2025 $0.00146
+0.39%
$2.93 billion $19.72 million
Oct 26, 2025 $0.00146
-20.65%
$2.91 billion $22 million
Oct 25, 2025 $0.00183
-20.30%
$3.65 billion $30.25 million
Oct 24, 2025 $0.00223
-2.16%
$4.58 billion $32.39 million
Oct 23, 2025 $0.00226
-1.65%
$4.55 billion $32.41 million
Oct 22, 2025 $0.00225
+2.11%
$4.56 billion $32.57 million
Oct 21, 2025 $0.00223
-1.44%
$4.41 billion $32.3 million
Oct 20, 2025 $0.00192
-1.28%
$3.85 billion $28.62 million
Oct 19, 2025 $0.00194
+0.41%
$3.91 billion $29.22 million
Oct 18, 2025 $0.00198
-5.94%
$3.89 billion $30.27 million
Oct 17, 2025 $0.00268
-1.35%
$5.36 billion $11.21 million
Oct 16, 2025 $0.00272
-6.41%
$5.42 billion $73
Oct 15, 2025 $0.00255
-5.99%
$5.09 billion $43.24 million
Oct 14, 2025 $0.0027
+0.74%
$5.39 billion $46.48 million
Oct 13, 2025 $0.0027
+5.60%
$5.37 billion $30.46 million
Oct 12, 2025 $0.00292
+11.04%
$5.84 billion $189,898
Oct 11, 2025 $0.00263
+15.48%
$5.26 billion $5.58 million
Oct 10, 2025 $0.00229
-21.60%
$4.58 billion $6.64 million
Oct 9, 2025 $0.00236
+6.32%
$4.73 billion $35.77 million
Oct 8, 2025 $0.00223
-14.10%
$4.46 billion $29.3 million
Oct 7, 2025 $0.00247
+8.79%
$4.9 billion $19.58 million
Oct 6, 2025 $0.00226
-1.74%
$4.53 billion $23.32 million
Oct 5, 2025 $0.00202
-29.34%
$4.04 billion $40
Oct 4, 2025 $0.00285
+7.91%
$5.7 billion $110
Oct 3, 2025 $0.0023
+1.38%
$5.32 billion $38.36 million
Oct 2, 2025 $0.00224
-0.36%
$4.48 billion $38.66 million
Oct 1, 2025 $0.00226
-0.46%
$4.48 billion $38.65 million
Sep 30, 2025 $0.00228
-0.53%
$4.54 billion $39.05 million
Sep 29, 2025 $0.00229
+19.69%
$4.59 billion $20.03 million
Sep 28, 2025 $0.00191
-1.79%
$3.87 billion $105
Sep 27, 2025 $0.00174
-2.27%
$3.48 billion $165,168
Sep 26, 2025 $0.00209
+17.24%
$4.18 billion $162
Sep 25, 2025 $0.00181
-1.78%
$3.55 billion $126,513
Sep 24, 2025 $0.00183
+10.21%
$3.71 billion $99,578