ELLM Portal Historical Data

ELLM Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 4,148.22
+2.84%
$ 8.3 quadrillion $ 54.8 million
May 12, 2025 $ 4,010.28
+8.96%
$ 8.02 quadrillion $ 48.54 million
May 11, 2025 $ 3,644.24
-10.36%
$ 7.29 quadrillion $ 58.09 million
May 10, 2025 $ 4,067.69
+16.64%
$ 8.14 quadrillion $ 48.01 million
May 9, 2025 $ 3,497.45
+3.03%
$ 6.99 quadrillion $ 43.72 million
May 8, 2025 $ 3,406.96
+0.65%
$ 6.81 quadrillion $ 46.12 million
May 7, 2025 $ 3,380.87
+10.36%
$ 6.76 quadrillion $ 44.96 million
May 6, 2025 $ 3,078.07
-1.09%
$ 6.16 quadrillion $ 42.92 million
May 5, 2025 $ 3,087.49
-6.33%
$ 6.17 quadrillion $ 45.27 million
May 4, 2025 $ 3,275.37
+8.30%
$ 6.55 quadrillion $ 39.07 million
May 3, 2025 $ 3,074.42
+0.22%
$ 6.15 quadrillion $ 40.16 million
May 2, 2025 $ 3,063.62
-1.13%
$ 6.13 quadrillion $ 40.68 million
May 1, 2025 $ 3,109.13
+2.92%
$ 6.2 quadrillion $ 37.62 million
Apr 30, 2025 $ 6,706.6
+158.85%
$ 13.41 quadrillion $ 20.6 million
Apr 29, 2025 $ 2,613.67
-10.87%
$ -- $ 34.23 million
Apr 28, 2025 $ 2,613.72
+2.73%
$ 5.23 quadrillion $ 32.68 million
Apr 27, 2025 $ 2,547.17
-1.34%
$ 5.09 quadrillion $ 31.69 million
Apr 26, 2025 $ 2,920.69
-0.16%
$ 5.84 quadrillion $ 37.81 million
Apr 25, 2025 $ 2,930.13
+2.53%
$ 5.86 quadrillion $ 36.51 million
Apr 24, 2025 $ 3,219.9
-4.56%
$ 6.44 quadrillion $ 37.85 million
Apr 23, 2025 $ 3,375.49
-0.11%
$ 6.75 quadrillion $ 31.44 million
Apr 22, 2025 $ 3,384.99
+4.39%
$ 6.77 quadrillion $ 24.73 million
Apr 21, 2025 $ 3,211.8
+0.09%
$ 6.42 quadrillion $ 17.06 million
Apr 20, 2025 $ 3,211.4
-0.79%
$ 6.42 quadrillion $ 17.28 million
Apr 19, 2025 $ 3,243.2
-1.42%
$ 6.49 quadrillion $ 16.69 million
Apr 18, 2025 $ 3,282
-19.93%
$ 6.56 quadrillion $ 18.02 million
Apr 17, 2025 $ 4,083.6
+0.59%
$ 8.17 quadrillion $ 14.48 million
Apr 16, 2025 $ 4,063.28
+1.16%
$ 8.13 quadrillion $ 5.31 million
Apr 15, 2025 $ 4,037.13
-11.55%
$ 8.07 quadrillion $ 5.39 million
Apr 14, 2025 $ 4,572.48
-10.66%
$ 9.14 quadrillion $ 5.17 million
Apr 13, 2025 $ 5,129.48
-21.12%
$ 10.26 quadrillion $ 5.98 million
Apr 12, 2025 $ 6,446.99
-50.37%
$ 12.89 quadrillion $ 13.04 million
Apr 11, 2025 $ 12,915.89
-68.78%
$ 25.83 quadrillion $ 17.07 million
Apr 10, 2025 $ 40,631.23
+65.25%
$ 81.26 quadrillion $ 7.32 million
Apr 9, 2025 $ 24,684.54
+9.11%
$ 49.37 quadrillion $ 21.06 million
Apr 8, 2025 $ 22,640.22
+1.91%
$ 45.28 quadrillion $ 20.56 million
Apr 7, 2025 $ 22,090.94
-17.92%
$ 44.18 quadrillion $ 21.01 million
Apr 6, 2025 $ 26,912.56
-1.04%
$ 53.83 quadrillion $ 18.87 million
Apr 5, 2025 $ 27,054.91
+6.36%
$ 54.11 quadrillion $ 18.45 million
Apr 4, 2025 $ 25,444.39
-4.47%
$ 50.89 quadrillion $ 18.26 million
Apr 3, 2025 $ 26,618.72
+3.64%
$ 53.24 quadrillion $ 19 million
Apr 2, 2025 $ 25,837.08
+1.04%
$ 51.67 quadrillion $ 18 million
Apr 1, 2025 $ 25,675.1
-0.55%
$ 51.35 quadrillion $ 19.16 million
Mar 31, 2025 $ 25,811.79
+13.73%
$ 51.62 quadrillion $ 17.31 million
Mar 30, 2025 $ 22,651.64
+1.32%
$ 45.3 quadrillion $ 15.22 million
Mar 29, 2025 $ 22,211.19
+10.14%
$ 44.42 quadrillion $ 14.94 million
Mar 28, 2025 $ 20,275.02
-21.31%
$ 40.55 quadrillion $ 14.83 million
Mar 27, 2025 $ 25,779.48
+16.41%
$ 51.56 quadrillion $ 17.48 million
Mar 26, 2025 $ 22,109.16
-2.33%
$ 44.22 quadrillion $ 15.27 million
Mar 25, 2025 $ 22,352.62
-3.87%
$ 44.71 quadrillion $ 19.52 million