ELLM Portal Historical Data

ELLM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0018
-1.53%
$3.59 billion $138,577
Sep 22, 2025 $0.00193
+92.06%
$3.85 billion $8.73 million
Sep 21, 2025 $0.00101
-12.50%
$2.02 billion $17.48 million
Sep 20, 2025 $0.00115
-14.91%
$2.3 billion $21.21 million
Sep 19, 2025 $0.00134
-12.24%
$2.71 billion $28.13 million
Sep 18, 2025 $0.00157
+4.50%
$3.02 billion $30.85 million
Sep 17, 2025 $0.00234
-1.79%
$4.68 billion $31.91 million
Sep 16, 2025 $0.00233
+0.17%
$4.75 billion $45.76 million
Sep 15, 2025 $0.0023
-2.01%
$4.65 billion $45.19 million
Sep 14, 2025 $0.00239
-10.99%
$4.67 billion $24.09 million
Sep 13, 2025 $0.00268
+13.81%
$5.33 billion $10.64 million
Sep 12, 2025 $0.00237
+2.35%
$4.74 billion $21.65 million
Sep 11, 2025 $0.00258
-33.97%
$5.17 billion $16.49 million
Sep 10, 2025 $0.00391
-9.02%
$7.82 billion $26.86 million
Sep 9, 2025 $0.00429
+0.16%
$8.53 billion $28.62 million
Sep 8, 2025 $0.00423
-1.97%
$8.45 billion $42.72 million
Sep 7, 2025 $0.00485
+1.78%
$9.71 billion $97.51 million
Sep 6, 2025 $0.00475
-11.16%
$9.5 billion $104.07 million
Sep 5, 2025 $0.00534
-1.09%
$10.69 billion $116.99 million
Sep 4, 2025 $0.0054
+10.40%
$10.73 billion $103.16 million
Sep 3, 2025 $0.00484
-11.81%
$9.75 billion $108.87 million
Sep 2, 2025 $0.0061
-8.38%
$12.2 billion $71.52 million
Sep 1, 2025 $0.00668
+25.43%
$13.37 billion $81.91 million
Aug 31, 2025 $0.00549
-43.73%
$10.83 billion $79 million
Aug 30, 2025 $0.00995
+50.16%
$19.89 billion $43.02 million
Aug 29, 2025 $0.00652
-10.57%
$13.04 billion $106.68 million
Aug 28, 2025 $0.00935
-23.04%
$18.71 billion $106.85 million
Aug 27, 2025 $0.0122
-21.48%
$24.37 billion $54.35 million
Aug 26, 2025 $0.0151
-61.36%
$30.86 billion $24 million
Aug 25, 2025 $0.0376
-13.26%
$76.6 billion $3,472
Aug 24, 2025 $0.0461
-22.26%
$83.3 billion $202,013
Aug 23, 2025 $0.0673
-11.69%
$134.6 billion $39.34 million
Aug 22, 2025 $0.0769
-26.73%
$152.4 billion $32.31 million
Aug 21, 2025 $0.104
-28.84%
$208.08 billion $14.74 million
Aug 20, 2025 $0.144
-35.49%
$291.9 billion $25.29 million
Aug 19, 2025 $0.222
-61.88%
$443.26 billion $33.08 million
Aug 18, 2025 $0.584
-57.74%
$1.17 trillion $16.66 million
Aug 17, 2025 $1.38
-42.83%
$2.77 trillion $63.53 million
Aug 16, 2025 $2.4
-32.49%
$4.8 trillion $24.32 million
Aug 15, 2025 $3.53
+6.24%
$7.06 trillion $37.09 million
Aug 14, 2025 $3.34
-20.07%
$6.68 trillion $23.58 million
Aug 13, 2025 $4.19
+15.81%
$8.37 trillion $38.27 million
Aug 12, 2025 $3.62
-3.26%
$7.24 trillion $61.92 million
Aug 11, 2025 $4.2
+7.14%
$8.41 trillion $61.79 million
Aug 10, 2025 $3.9
+217.17%
$7.8 trillion $39.09 million
Aug 9, 2025 $1.23
-13.12%
$2.47 trillion $18.4 million
Aug 8, 2025 $1.42
+0.87%
$2.84 trillion $20.42 million
Aug 7, 2025 $1.41
+2.17%
$2.83 trillion $20.33 million
Aug 6, 2025 $1.4
-0.84%
$2.8 trillion $20.19 million
Aug 5, 2025 $1.41
+13.60%
$2.83 trillion $19.26 million