ELLM Portal Historical Data

ELLM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 2.76
+0.99%
$ 5.52 trillion $ 24.4 million
Jul 21, 2025 $ 2.73
-2.82%
$ 5.45 trillion $ 21.87 million
Jul 20, 2025 $ 2.8
+1.30%
$ 5.59 trillion $ 22.89 million
Jul 19, 2025 $ 2.74
-6.49%
$ 5.47 trillion $ 22.19 million
Jul 18, 2025 $ 2.94
+0.62%
$ 5.88 trillion $ 24.75 million
Jul 17, 2025 $ 2.9
-2.32%
$ 5.8 trillion $ 25.13 million
Jul 16, 2025 $ 2.97
+7.49%
$ 5.94 trillion $ 24.72 million
Jul 15, 2025 $ 2.79
+15.08%
$ 5.57 trillion $ 22.43 million
Jul 14, 2025 $ 2.42
-0.08%
$ 4.83 trillion $ 19.26 million
Jul 13, 2025 $ 2.45
-10.39%
$ 4.9 trillion $ 21.76 million
Jul 12, 2025 $ 2.77
-25.60%
$ 5.54 trillion $ 20.21 million
Jul 11, 2025 $ 3.72
-41.06%
$ 7.44 trillion $ 14.9 million
Jul 10, 2025 $ 6.45
-9.05%
$ 12.85 trillion $ 11.35 million
Jul 9, 2025 $ 7.11
-29.55%
$ 14.22 trillion $ 16.45 million
Jul 8, 2025 $ 10.24
-0.12%
$ 20.48 trillion $ 20.52 million
Jul 7, 2025 $ 10.25
-0.19%
$ 20.5 trillion $ 19.49 million
Jul 6, 2025 $ 11.3
+1.13%
$ 22.59 trillion $ 22.39 million
Jul 5, 2025 $ 11.15
+7.45%
$ 22.31 trillion $ 20.92 million
Jul 4, 2025 $ 10.26
+12.48%
$ 20.52 trillion $ 20.09 million
Jul 2, 2025 $ 6.46
+0.30%
$ -- $ 35.61 million
Jul 1, 2025 $ 6.32
-0.80%
$ 12.88 trillion $ 54.62 million
Jun 30, 2025 $ 6.37
-0.25%
$ 12.75 trillion $ 55.08 million
Jun 29, 2025 $ 7.13
+0.17%
$ 14.26 trillion $ 66.84 million
Jun 28, 2025 $ 7.14
-34.49%
$ 14.29 trillion $ 38.01 million
Jun 27, 2025 $ 8.32
+0.68%
$ 16.63 trillion $ 75.56 million
Jun 26, 2025 $ 9.36
-41.94%
$ 18.72 trillion $ 65.87 million
Jun 25, 2025 $ 37.27
-1.13%
$ 74.55 trillion $ 92.7 million
Jun 24, 2025 $ 37.71
+0.36%
$ 75.42 trillion $ 92.14 million
Jun 23, 2025 $ 37.5
-0.83%
$ 75 trillion $ 93.87 million
Jun 22, 2025 $ 35.18
+0.84%
$ 70.35 trillion $ 83.3 million
Jun 21, 2025 $ 34.66
-0.09%
$ 69.32 trillion $ 83.56 million
Jun 20, 2025 $ 34.99
+1.57%
$ 69.98 trillion $ 81.88 million
Jun 19, 2025 $ 38.08
+0.50%
$ 76.17 trillion $ 47.92 million
Jun 18, 2025 $ 37.81
-1.15%
$ 75.62 trillion $ 40.64 million
Jun 17, 2025 $ 38.3
+2.95%
$ 76.6 trillion $ 44.43 million
Jun 16, 2025 $ 37.44
-11.30%
$ 74.88 trillion $ 51.64 million
Jun 15, 2025 $ 42.37
+8.96%
$ 84.73 trillion $ 52.11 million
Jun 14, 2025 $ 38.91
+2.63%
$ 77.81 trillion $ 48.92 million
Jun 13, 2025 $ 37.91
-0.89%
$ 75.83 trillion $ 44.4 million
Jun 12, 2025 $ 38.32
+3.39%
$ 76.64 trillion $ 32.21 million
Jun 11, 2025 $ 37.29
+20.15%
$ 74.58 trillion $ 41.09 million
Jun 10, 2025 $ 31.25
+0.72%
$ 62.49 trillion $ 44.79 million
Jun 9, 2025 $ 30.79
+9.65%
$ 61.59 trillion $ 41.07 million
Jun 8, 2025 $ 28.02
+26.47%
$ 56.04 trillion $ 35.76 million
Jun 7, 2025 $ 22.1
-9.32%
$ 44.2 trillion $ 30.72 million
Jun 6, 2025 $ 24.11
+6.96%
$ 48.22 trillion $ 28.16 million
Jun 5, 2025 $ 22.56
-0.22%
$ 45.13 trillion $ 28.81 million
Jun 4, 2025 $ 22.93
+23.73%
$ 45.86 trillion $ 27.69 million
Jun 3, 2025 $ 18.51
-1.35%
$ 37.02 trillion $ 25.05 million
Jun 2, 2025 $ 18.91
+2.02%
$ 37.81 trillion $ 25.29 million