Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParkinGo Historical Data

GOT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.115
-2.98%
$11.54 million $863
Apr 14, 2021 $0.119
-7.24%
$11.89 million $4,282
Apr 13, 2021 $0.128
+16.56%
$12.82 million $4,715
Apr 12, 2021 $0.11
+15.70%
$11 million $128,616
Apr 11, 2021 $0.0951
-31.40%
$9.51 million $14,328
Apr 10, 2021 $0.139
+14.28%
$13.86 million $110,036
Apr 9, 2021 $0.121
-28.40%
$12.12 million $6,052
Apr 8, 2021 $0.169
+114.27%
$16.93 million $28,236
Apr 7, 2021 $0.079
-6.03%
$7.9 million $3,712
Apr 6, 2021 $0.0841
-13.58%
$8.41 million $2,592
Apr 5, 2021 $0.0973
+1.32%
$9.73 million $3,835
Apr 4, 2021 $0.096
-3.94%
$9.6 million $6,628
Apr 3, 2021 $0.1
-8.39%
$10 million $11,548
Apr 2, 2021 $0.109
+32.06%
$10.92 million $278,144
Apr 1, 2021 $0.0827
+6.80%
$8.27 million $92,288
Mar 30, 2021 $0.072
-12.72%
$7.2 million $325,872
Mar 29, 2021 $0.0755
+23.57%
$7.55 million $1,699
Mar 28, 2021 $0.0611
+6.33%
$6.11 million $35
Mar 27, 2021 $0.0575
-19.30%
$5.75 million $629
Mar 26, 2021 $0.0713
+11.91%
$7.13 million $561
Mar 25, 2021 $0.0637
-1.35%
$6.37 million $229
Mar 24, 2021 $0.0646
-0.27%
$6.46 million $663
Mar 23, 2021 $0.0648
+4.47%
$6.48 million $299
Mar 22, 2021 $0.062
+4.18%
$6.2 million $293
Mar 21, 2021 $0.0595
+11.53%
$5.95 million $76
Mar 20, 2021 $0.0534
-22.39%
$5.34 million $296
Mar 19, 2021 $0.0688
-4.99%
$6.88 million $1,860
Mar 18, 2021 $0.0724
-9.23%
$7.24 million $10,306
Mar 17, 2021 $0.0798
+15.66%
$7.98 million $729
Mar 16, 2021 $0.0689
+22.58%
$6.89 million $459
Mar 15, 2021 $0.0562
+23.64%
$5.62 million $1,841
Mar 14, 2021 $0.0455
-10.56%
$4.55 million $1,004
Mar 13, 2021 $0.0509
+7.82%
$5.09 million $131
Mar 12, 2021 $0.0472
-10.57%
$4.72 million $1,224
Mar 11, 2021 $0.0528
+20.83%
$5.28 million $1,057
Mar 10, 2021 $0.0437
+3.32%
$4.37 million $26
Mar 9, 2021 $0.0423
+4.91%
$4.23 million $474
Mar 8, 2021 $0.0403
-15.40%
$4.03 million $1,053
Mar 7, 2021 $0.0477
+4.69%
$4.77 million $1,922
Mar 6, 2021 $0.0456
-9.22%
$4.56 million $2,185
Mar 5, 2021 $0.0502
-14.92%
$5.02 million $1,335
Mar 4, 2021 $0.059
+4.82%
$5.9 million $2,179
Mar 3, 2021 $0.0563
+9.94%
$5.63 million $89,185
Mar 2, 2021 $0.0512
+35.93%
$5.12 million $275
Mar 1, 2021 $0.0377
+0.35%
$3.77 million $31
Feb 28, 2021 $0.0376
+5.65%
$3.76 million $31
Feb 27, 2021 $0.0356
-0.22%
$3.56 million $222
Feb 26, 2021 $0.0356
-15.34%
$3.56 million $241
Feb 25, 2021 $0.0422
-9.33%
$4.22 million $868
Feb 24, 2021 $0.0465
-5.70%
$4.65 million $351